Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.96▲ 3.51%

← 301088.SHE stock page

Rumere Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.800	12.960	12.470	12.470	12.470	1,048,400
2026-10-21	13.080	13.220	12.810	12.850	12.850	816,300
2026-10-20	13.120	13.160	12.900	13.060	13.060	1,018,700
2026-10-19	13.030	13.080	12.570	12.950	12.950	1,715,300
2026-10-16	13.180	13.490	12.880	13.010	13.010	1,489,100
2026-10-15	13.320	13.620	13.010	13.030	13.030	1,913,500
2026-10-14	13.840	13.960	13.500	13.510	13.510	1,744,395
2026-10-13	13.530	14.130	13.310	13.830	13.830	2,948,300
2026-10-12	13.550	14.150	13.310	13.750	13.750	3,638,200
2026-10-09	13.180	13.940	13.120	13.510	13.510	1,915,900
2026-10-08	13.330	13.630	13.310	13.530	13.530	1,524,700
2026-09-30	13.590	13.610	13.320	13.350	13.350	1,264,300
2026-09-29	13.390	13.610	13.180	13.610	13.610	1,030,087
2026-09-28	13.850	13.850	13.300	13.310	13.310	1,184,300
2026-09-24	13.550	13.780	13.550	13.590	13.590	879,500
2026-09-23	13.590	13.650	13.470	13.630	13.630	1,125,500
2026-09-22	13.450	13.710	13.370	13.580	13.580	1,331,900

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5270 CNY
2025-11-18	0.1320 CNY
2025-06-19	0.4390 CNY
2024-12-31	0.0380 CNY
2024-07-12	0.4390 CNY
2023-07-13	0.3660 CNY
2022-07-13	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.