Cofoe Medical Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 82.890 | 85.500 | 80.860 | 81.580 | 51.382 | 4,126,163 |
| 2021-11-08 | 87.880 | 87.880 | 81.700 | 82.920 | 52.226 | 4,466,703 |
| 2021-11-05 | 82.400 | 87.500 | 82.110 | 86.030 | 54.185 | 6,628,037 |
| 2021-11-04 | 78.910 | 85.550 | 78.180 | 82.980 | 52.264 | 6,761,183 |
| 2021-11-03 | 78.840 | 81.330 | 78.000 | 79.520 | 50.085 | 4,933,968 |
| 2021-11-02 | 80.150 | 81.470 | 76.880 | 77.080 | 48.548 | 5,568,937 |
| 2021-11-01 | 83.110 | 85.000 | 76.880 | 81.540 | 51.357 | 7,380,547 |
| 2021-10-29 | 82.130 | 85.900 | 82.130 | 82.450 | 51.930 | 5,296,744 |
| 2021-10-28 | 86.900 | 87.380 | 82.070 | 82.980 | 52.264 | 6,850,561 |
| 2021-10-27 | 86.690 | 89.240 | 84.460 | 88.020 | 55.439 | 11,209,585 |
| 2021-10-26 | 92.800 | 94.000 | 90.000 | 91.930 | 57.901 | 17,894,415 |
| 2021-10-25 | 82.950 | 93.200 | 80.930 | 88.970 | 56.037 | 23,036,942 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6000 CNY |
| 2026-04-10 | 1.2000 CNY |
| 2025-09-19 | 0.6000 CNY |
| 2025-05-30 | 1.2000 CNY |
| 2024-10-11 | 0.6000 CNY |
| 2024-06-12 | 1.2000 CNY |
| 2023-05-25 | 1.2000 CNY |
| 2022-05-20 | 2.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.