Cofoe Medical Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.330 | 54.490 | 51.200 | 54.250 | 54.250 | 2,891,400 |
| 2026-10-22 | 53.710 | 54.440 | 52.390 | 52.390 | 52.390 | 1,633,650 |
| 2026-10-21 | 52.930 | 54.500 | 52.510 | 53.930 | 53.930 | 2,677,532 |
| 2026-10-20 | 52.330 | 53.280 | 51.680 | 52.490 | 52.490 | 2,195,507 |
| 2026-10-19 | 52.330 | 52.500 | 49.870 | 52.070 | 52.070 | 2,941,848 |
| 2026-10-16 | 52.330 | 53.250 | 49.580 | 50.490 | 50.490 | 3,447,571 |
| 2026-10-15 | 51.530 | 53.480 | 51.230 | 51.900 | 51.900 | 2,661,993 |
| 2026-10-14 | 55.600 | 55.990 | 53.110 | 53.370 | 53.370 | 2,924,855 |
| 2026-10-13 | 55.930 | 56.960 | 54.340 | 56.000 | 56.000 | 4,023,091 |
| 2026-10-12 | 59.340 | 59.980 | 57.000 | 57.050 | 57.050 | 6,064,503 |
| 2026-10-09 | 53.380 | 60.660 | 52.810 | 59.930 | 59.930 | 9,660,947 |
| 2026-10-08 | 52.500 | 54.950 | 52.050 | 52.800 | 52.800 | 2,522,222 |
| 2026-09-30 | 52.340 | 53.030 | 51.860 | 52.100 | 52.100 | 1,423,981 |
| 2026-09-29 | 53.200 | 53.460 | 52.200 | 52.690 | 52.090 | 1,649,117 |
| 2026-09-28 | 54.410 | 54.790 | 53.210 | 53.230 | 52.624 | 1,324,609 |
| 2026-09-24 | 54.900 | 55.200 | 54.120 | 54.210 | 53.593 | 1,330,820 |
| 2026-09-23 | 56.100 | 56.380 | 54.240 | 54.940 | 54.314 | 2,198,209 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6000 CNY |
| 2026-04-10 | 1.2000 CNY |
| 2025-09-19 | 0.6000 CNY |
| 2025-05-30 | 1.2000 CNY |
| 2024-10-11 | 0.6000 CNY |
| 2024-06-12 | 1.2000 CNY |
| 2023-05-25 | 1.2000 CNY |
| 2022-05-20 | 2.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.