Kidswant Children Products Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.950 | 16.240 | 15.860 | 16.150 | 15.710 | 10,245,170 |
| 2021-11-08 | 16.100 | 16.290 | 15.670 | 15.950 | 15.516 | 10,043,581 |
| 2021-11-05 | 15.890 | 16.570 | 15.880 | 16.360 | 15.915 | 13,916,515 |
| 2021-11-04 | 16.030 | 16.380 | 15.760 | 16.060 | 15.623 | 12,930,519 |
| 2021-11-03 | 15.280 | 16.550 | 15.030 | 16.110 | 15.671 | 18,381,892 |
| 2021-11-02 | 16.000 | 16.380 | 15.380 | 15.390 | 14.971 | 14,320,540 |
| 2021-11-01 | 15.700 | 16.390 | 15.530 | 16.200 | 15.759 | 13,200,167 |
| 2021-10-29 | 16.460 | 16.920 | 15.900 | 15.980 | 15.545 | 15,935,058 |
| 2021-10-28 | 16.700 | 17.160 | 16.320 | 16.510 | 16.061 | 15,151,025 |
| 2021-10-27 | 18.150 | 18.300 | 17.120 | 17.180 | 16.712 | 28,593,075 |
| 2021-10-26 | 20.270 | 20.770 | 19.680 | 19.720 | 19.183 | 22,894,831 |
| 2021-10-25 | 20.020 | 20.440 | 19.690 | 20.040 | 19.494 | 24,074,566 |
| 2021-10-22 | 21.000 | 23.230 | 20.810 | 21.040 | 20.467 | 39,218,231 |
| 2021-10-21 | 20.210 | 21.680 | 19.210 | 21.590 | 21.002 | 34,728,016 |
| 2021-10-20 | 20.990 | 21.190 | 19.610 | 20.000 | 19.456 | 28,515,312 |
| 2021-10-19 | 20.120 | 21.500 | 19.810 | 21.300 | 20.720 | 27,755,096 |
| 2021-10-18 | 19.380 | 21.480 | 19.130 | 20.650 | 20.088 | 30,607,182 |
| 2021-10-15 | 21.000 | 22.240 | 20.010 | 20.030 | 19.485 | 37,300,350 |
| 2021-10-14 | 21.000 | 25.200 | 21.000 | 23.300 | 22.666 | 52,910,156 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0200 CNY |
| 2026-05-28 | 0.0550 CNY |
| 2025-08-29 | 0.0200 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-27 | 0.0200 CNY |
| 2024-06-27 | 0.0500 CNY |
| 2022-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.