Kidswant Children Products Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.480 | 6.720 | 6.370 | 6.720 | 6.720 | 19,023,395 |
| 2026-10-22 | 6.660 | 6.700 | 6.510 | 6.510 | 6.510 | 12,325,533 |
| 2026-10-21 | 6.740 | 6.780 | 6.640 | 6.670 | 6.670 | 10,897,179 |
| 2026-10-20 | 6.590 | 6.720 | 6.560 | 6.670 | 6.670 | 10,495,100 |
| 2026-10-19 | 6.600 | 6.680 | 6.550 | 6.610 | 6.610 | 9,832,853 |
| 2026-10-16 | 6.820 | 6.820 | 6.540 | 6.610 | 6.610 | 15,720,716 |
| 2026-10-15 | 6.750 | 6.880 | 6.670 | 6.700 | 6.700 | 12,337,318 |
| 2026-10-14 | 6.900 | 6.940 | 6.830 | 6.860 | 6.860 | 10,669,565 |
| 2026-10-13 | 6.840 | 6.970 | 6.760 | 6.910 | 6.910 | 16,559,780 |
| 2026-10-12 | 6.990 | 7.090 | 6.870 | 6.890 | 6.890 | 14,644,800 |
| 2026-10-09 | 6.820 | 7.000 | 6.660 | 6.950 | 6.950 | 24,007,017 |
| 2026-10-08 | 6.970 | 7.000 | 6.820 | 6.850 | 6.850 | 12,034,778 |
| 2026-09-30 | 6.870 | 7.000 | 6.840 | 6.970 | 6.970 | 11,434,920 |
| 2026-09-29 | 6.820 | 6.910 | 6.820 | 6.860 | 6.860 | 8,373,598 |
| 2026-09-28 | 6.920 | 6.960 | 6.790 | 6.850 | 6.850 | 10,480,738 |
| 2026-09-24 | 6.960 | 7.020 | 6.890 | 6.920 | 6.920 | 9,958,705 |
| 2026-09-23 | 7.080 | 7.090 | 6.980 | 6.980 | 6.980 | 12,433,607 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0200 CNY |
| 2026-05-28 | 0.0550 CNY |
| 2025-08-29 | 0.0200 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-09-27 | 0.0200 CNY |
| 2024-06-27 | 0.0500 CNY |
| 2022-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.