Hangzhou Chinastars Reflective Material Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.080 | 28.510 | 27.620 | 28.090 | 27.812 | 4,249,866 |
| 2025-10-24 | 27.270 | 28.190 | 27.010 | 28.090 | 27.812 | 3,606,588 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 CNY |
| 2025-09-23 | 0.3000 CNY |
| 2025-05-19 | 0.8000 CNY |
| 2024-10-17 | 0.3000 CNY |
| 2024-05-16 | 0.5670 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-25 | 4.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.