Sino-High (China) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.600 | 34.600 | 33.720 | 34.270 | 11.293 | 6,589,319 |
| 2021-11-09 | 33.270 | 35.240 | 33.030 | 35.000 | 11.534 | 9,345,144 |
| 2021-11-08 | 32.410 | 33.270 | 32.000 | 33.270 | 10.964 | 5,688,739 |
| 2021-11-05 | 31.910 | 32.930 | 31.910 | 32.450 | 10.694 | 5,215,250 |
| 2021-11-04 | 31.960 | 32.580 | 31.730 | 32.280 | 10.638 | 5,432,379 |
| 2021-11-03 | 31.260 | 32.590 | 31.140 | 32.210 | 10.615 | 6,173,834 |
| 2021-11-02 | 31.460 | 32.280 | 30.830 | 31.240 | 10.295 | 5,793,247 |
| 2021-11-01 | 31.350 | 31.730 | 30.510 | 31.460 | 10.367 | 4,346,327 |
| 2021-10-29 | 31.220 | 31.970 | 31.220 | 31.250 | 10.298 | 4,803,671 |
| 2021-10-28 | 32.930 | 33.480 | 31.300 | 31.320 | 10.321 | 7,202,612 |
| 2021-10-27 | 34.950 | 35.030 | 33.200 | 33.310 | 10.977 | 8,948,095 |
| 2021-10-26 | 36.400 | 37.050 | 36.070 | 36.520 | 12.035 | 5,497,212 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1300 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-04-30 | 0.1500 CNY |
| 2023-03-22 | 0.7800 CNY |
| 2022-05-31 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.