Sino-High (China) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.960 | 21.350 | 19.200 | 21.220 | 21.220 | 7,962,493 |
| 2026-10-22 | 20.430 | 21.100 | 20.340 | 20.390 | 20.390 | 5,042,868 |
| 2026-10-21 | 20.260 | 20.650 | 19.900 | 20.430 | 20.430 | 4,447,089 |
| 2026-10-20 | 18.910 | 20.600 | 18.910 | 20.180 | 20.180 | 6,215,094 |
| 2026-10-19 | 18.490 | 19.310 | 17.900 | 19.080 | 19.080 | 3,632,890 |
| 2026-10-16 | 18.490 | 18.950 | 18.300 | 18.610 | 18.610 | 3,184,306 |
| 2026-10-15 | 18.000 | 18.450 | 17.800 | 18.050 | 18.050 | 2,740,924 |
| 2026-10-14 | 19.280 | 19.280 | 18.670 | 18.680 | 18.680 | 2,034,740 |
| 2026-10-13 | 19.160 | 19.450 | 18.380 | 19.280 | 19.280 | 3,238,100 |
| 2026-10-12 | 19.780 | 19.780 | 19.180 | 19.280 | 19.280 | 2,319,768 |
| 2026-10-09 | 19.710 | 19.950 | 18.690 | 19.580 | 19.580 | 4,283,392 |
| 2026-10-08 | 20.350 | 20.720 | 19.700 | 19.880 | 19.880 | 2,572,435 |
| 2026-09-30 | 20.690 | 20.920 | 20.300 | 20.400 | 20.400 | 2,024,717 |
| 2026-09-29 | 20.800 | 20.800 | 20.290 | 20.610 | 20.610 | 2,014,287 |
| 2026-09-28 | 21.150 | 21.190 | 20.310 | 20.480 | 20.480 | 3,321,203 |
| 2026-09-24 | 21.400 | 21.830 | 21.150 | 21.150 | 21.150 | 2,957,210 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1300 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-04-30 | 0.1500 CNY |
| 2023-03-22 | 0.7800 CNY |
| 2022-05-31 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.