Tibet Duo Rui Pharmaceutical Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.410 | 56.430 | 54.490 | 55.880 | 55.880 | 2,982,600 |
| 2025-10-24 | 56.490 | 56.770 | 54.600 | 55.060 | 55.060 | 4,488,410 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.1250 CNY |
| 2022-04-27 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.