Tibet Duo Rui Pharmaceutical Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	75.000	80.240	73.900	79.160	79.160	3,225,705
2026-04-23	76.550	76.730	73.510	75.000	75.000	2,631,326
2026-04-22	81.680	84.660	73.180	76.730	76.730	3,506,255
2026-04-21	81.240	83.860	79.210	81.540	81.540	2,850,255
2026-04-20	75.990	82.760	75.640	81.600	81.600	4,829,650
2026-04-17	70.000	76.810	69.900	76.530	76.530	4,037,046
2026-04-16	68.140	71.380	66.100	70.530	70.530	3,380,200
2026-04-15	67.370	69.500	65.500	67.800	67.800	2,212,196
2026-04-14	65.750	67.800	63.590	66.490	66.490	2,446,996
2026-04-13	65.730	66.390	63.460	65.650	65.650	1,212,586
2026-04-10	64.310	68.320	62.860	65.730	65.730	1,773,797
2026-04-09	63.930	63.930	61.690	63.300	63.300	1,200,217
2026-04-08	62.740	64.760	62.470	63.970	63.970	1,264,183
2026-04-07	63.980	63.980	61.830	62.350	62.350	1,154,625
2026-04-03	62.280	63.800	60.770	63.330	63.330	1,459,425
2026-04-02	63.510	63.590	61.710	62.330	62.330	1,220,678
2026-04-01	64.000	64.260	62.180	62.890	62.890	1,684,655
2026-03-31	66.010	66.130	62.200	62.200	62.200	2,402,923
2026-03-30	64.800	66.650	62.880	65.680	65.680	2,831,921
2026-03-27	73.970	76.960	65.290	66.000	66.000	5,792,269
2026-03-26	80.000	80.990	74.100	75.550	75.550	1,719,700
2026-03-25	79.410	83.570	77.030	80.550	80.550	1,771,277
2026-03-24	76.000	78.100	75.020	78.010	78.010	1,131,900
2026-03-23	77.540	78.060	73.000	73.740	73.740	1,514,400
2026-03-20	81.290	82.300	77.990	78.210	78.210	745,222
2026-03-19	84.000	85.870	80.470	80.890	80.890	709,508
2026-03-18	82.830	84.180	81.700	83.750	83.750	773,808
2026-03-17	83.000	83.980	81.620	82.910	82.910	1,125,696
2026-03-16	85.920	87.200	82.520	82.760	82.760	1,602,708
2026-03-13	87.480	88.230	84.400	85.920	85.920	1,301,000
2026-03-12	89.000	89.500	85.850	87.390	87.390	2,085,804
2026-03-11	93.950	94.990	89.000	90.320	90.320	2,298,425
2026-03-10	90.500	98.290	87.900	94.310	94.310	2,715,978
2026-03-09	82.880	91.390	82.800	90.520	90.520	2,872,618
2026-03-06	80.770	87.180	78.200	83.850	83.850	2,325,700
2026-03-05	80.920	82.980	78.950	81.080	81.080	2,038,708
2026-03-04	75.590	83.500	73.390	78.950	78.950	2,194,403
2026-03-03	75.440	78.000	72.600	75.590	75.590	1,533,641
2026-03-02	74.000	74.880	70.450	74.880	74.880	1,663,000
2026-02-27	64.130	74.990	63.350	74.500	74.500	2,750,486
2026-02-26	64.100	64.100	64.100	64.100	64.100	0
2026-02-25	64.100	64.100	64.100	64.100	64.100	0
2026-02-24	62.270	64.560	62.130	64.100	64.100	766,700
2026-02-13	62.140	63.390	61.280	62.080	62.080	516,400
2026-02-12	62.880	62.880	61.600	61.890	61.890	536,500
2026-02-11	64.450	64.450	61.630	62.190	62.190	789,800
2026-02-10	64.160	65.000	62.700	63.650	63.650	511,100
2026-02-09	62.090	64.340	61.100	64.160	64.160	766,500
2026-02-06	60.990	62.540	60.680	61.690	61.690	539,400
2026-02-05	61.720	62.870	61.000	61.210	61.210	528,300
2026-02-04	62.580	63.830	61.610	62.120	62.120	411,800
2026-02-03	63.260	63.880	61.090	62.580	62.580	905,000
2026-02-02	61.420	65.660	61.420	62.150	62.150	1,141,000
2026-01-30	62.090	63.110	61.100	62.150	62.150	1,008,153
2026-01-29	65.350	65.830	62.120	62.330	62.330	1,113,206
2026-01-28	67.980	69.800	65.010	65.410	65.410	1,028,306
2026-01-27	68.230	68.500	65.610	67.970	67.970	1,394,500
2026-01-26	68.410	70.000	65.130	68.240	68.240	1,630,300
2026-01-23	66.420	69.630	65.830	68.410	68.410	1,242,254
2026-01-22	65.680	66.500	64.000	65.670	65.670	1,508,607

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-31	0.1250 CNY
2022-04-27	0.6250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.