SSAW Hotels & Resorts Group Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 27.180 | 27.660 | 26.880 | 27.270 | 11.667 | 6,681,548 |
| 2021-11-09 | 27.010 | 28.870 | 26.910 | 27.850 | 11.915 | 12,169,629 |
| 2021-11-08 | 27.500 | 29.970 | 26.890 | 27.300 | 11.679 | 14,176,662 |
| 2021-11-05 | 26.560 | 26.940 | 26.220 | 26.550 | 11.359 | 4,396,945 |
| 2021-11-04 | 26.300 | 27.050 | 26.050 | 26.610 | 11.384 | 3,978,240 |
| 2021-11-03 | 26.260 | 26.800 | 26.010 | 26.400 | 11.294 | 3,894,021 |
| 2021-11-02 | 26.020 | 26.490 | 25.500 | 26.250 | 11.230 | 4,775,724 |
| 2021-11-01 | 26.000 | 26.300 | 25.150 | 25.910 | 11.085 | 5,709,982 |
| 2021-10-29 | 26.650 | 27.100 | 26.200 | 26.660 | 11.406 | 6,000,196 |
| 2021-10-28 | 27.500 | 27.980 | 25.730 | 26.680 | 11.414 | 13,828,032 |
| 2021-10-27 | 27.400 | 29.410 | 27.150 | 29.050 | 12.428 | 11,443,119 |
| 2021-10-26 | 27.990 | 28.680 | 27.980 | 28.040 | 11.996 | 6,105,719 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-10-17 | 0.0750 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-02 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.