SSAW Hotels & Resorts Group Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.800 | 16.250 | 15.100 | 16.200 | 16.200 | 4,871,917 |
| 2026-10-22 | 16.550 | 16.710 | 15.860 | 15.880 | 15.880 | 4,195,300 |
| 2026-10-21 | 16.550 | 16.850 | 16.510 | 16.690 | 16.690 | 3,251,600 |
| 2026-10-20 | 16.550 | 16.560 | 16.110 | 16.490 | 16.490 | 2,761,781 |
| 2026-10-19 | 16.320 | 16.510 | 16.010 | 16.280 | 16.280 | 2,975,673 |
| 2026-10-16 | 16.740 | 16.840 | 16.270 | 16.410 | 16.410 | 4,254,032 |
| 2026-10-15 | 16.400 | 16.730 | 16.200 | 16.280 | 16.280 | 3,702,877 |
| 2026-10-14 | 17.050 | 17.050 | 16.570 | 16.590 | 16.590 | 3,420,664 |
| 2026-10-13 | 16.550 | 17.090 | 16.040 | 16.970 | 16.970 | 4,694,850 |
| 2026-10-12 | 16.760 | 16.850 | 16.280 | 16.600 | 16.600 | 3,575,900 |
| 2026-10-09 | 16.740 | 16.850 | 16.030 | 16.840 | 16.840 | 4,817,346 |
| 2026-10-08 | 17.240 | 17.240 | 16.480 | 16.650 | 16.650 | 3,793,153 |
| 2026-09-30 | 17.300 | 17.450 | 17.050 | 17.260 | 17.260 | 3,519,099 |
| 2026-09-29 | 17.150 | 17.470 | 17.100 | 17.140 | 17.140 | 3,598,618 |
| 2026-09-28 | 17.840 | 17.850 | 17.130 | 17.210 | 17.210 | 5,095,330 |
| 2026-09-24 | 17.900 | 18.050 | 17.610 | 17.750 | 17.750 | 3,962,153 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-10-17 | 0.0750 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-02 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.