Hangzhou Dadi Haiyang Environmental Protection Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.430	26.900	25.980	26.820	15.346	4,200,638
2021-11-09	25.520	26.710	25.510	26.670	15.260	5,663,636
2021-11-08	26.530	26.990	25.590	25.800	14.762	5,314,710
2021-11-05	25.100	25.860	25.100	25.450	14.562	3,717,513
2021-11-04	25.100	25.880	25.100	25.280	14.465	3,961,084
2021-11-03	24.500	25.100	24.000	25.100	14.362	3,749,472
2021-11-02	25.400	25.800	24.270	24.400	13.961	4,093,438
2021-11-01	25.690	25.830	25.200	25.590	14.642	2,729,611
2021-10-29	25.200	26.000	25.050	25.690	14.700	3,611,940
2021-10-28	27.390	27.500	25.330	25.450	14.562	6,545,827
2021-10-27	28.270	28.810	27.150	28.090	16.073	8,922,632
2021-10-26	26.590	27.000	26.210	26.900	15.392	4,675,984
2021-10-25	26.300	26.780	26.070	26.490	15.157	3,722,595
2021-10-22	27.080	27.670	26.560	26.580	15.209	4,562,004
2021-10-21	27.000	27.390	26.710	27.230	15.581	5,468,431
2021-10-20	28.600	28.770	27.950	28.000	16.021	5,453,324
2021-10-19	30.040	30.090	28.820	28.900	16.536	7,074,583
2021-10-18	30.160	31.890	29.650	30.270	17.320	9,569,564
2021-10-15	29.000	32.970	27.910	30.940	17.703	12,468,961
2021-10-14	28.000	29.800	27.990	29.140	16.674	7,687,722

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.