Hangzhou Dadi Haiyang Environmental Protection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.410 | 21.410 | 19.680 | 21.010 | 21.010 | 4,098,569 |
| 2026-10-22 | 22.640 | 24.390 | 21.920 | 21.920 | 21.920 | 4,460,823 |
| 2026-10-21 | 22.830 | 24.580 | 22.830 | 23.350 | 23.350 | 3,039,201 |
| 2026-10-20 | 22.640 | 22.990 | 22.100 | 22.890 | 22.890 | 1,036,700 |
| 2026-10-19 | 22.640 | 22.810 | 21.890 | 22.230 | 22.230 | 946,400 |
| 2026-10-16 | 23.480 | 23.480 | 22.520 | 22.750 | 22.750 | 1,181,645 |
| 2026-10-15 | 22.990 | 23.140 | 22.370 | 22.500 | 22.500 | 1,436,000 |
| 2026-10-14 | 24.340 | 24.340 | 23.300 | 23.300 | 23.300 | 1,478,575 |
| 2026-10-13 | 24.410 | 24.900 | 23.330 | 24.360 | 24.360 | 2,055,397 |
| 2026-10-12 | 24.510 | 24.890 | 23.840 | 24.500 | 24.500 | 1,433,016 |
| 2026-10-09 | 25.160 | 25.250 | 23.510 | 24.560 | 24.560 | 1,992,158 |
| 2026-10-08 | 23.690 | 25.870 | 23.300 | 24.930 | 24.930 | 2,471,243 |
| 2026-09-30 | 23.720 | 23.810 | 23.140 | 23.410 | 23.410 | 1,168,828 |
| 2026-09-29 | 23.990 | 24.270 | 23.550 | 23.640 | 23.640 | 1,275,180 |
| 2026-09-28 | 25.060 | 25.060 | 23.770 | 23.840 | 23.840 | 1,498,657 |
| 2026-09-24 | 25.800 | 26.010 | 25.040 | 25.070 | 25.070 | 1,059,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-09 | 0.3250 CNY |
| 2023-05-22 | 0.2000 CNY |
| 2022-06-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.