Hangzhou Dadi Haiyang Environmental Protection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.430 | 26.900 | 25.980 | 26.820 | 15.346 | 4,200,638 |
| 2021-11-09 | 25.520 | 26.710 | 25.510 | 26.670 | 15.260 | 5,663,636 |
| 2021-11-08 | 26.530 | 26.990 | 25.590 | 25.800 | 14.762 | 5,314,710 |
| 2021-11-05 | 25.100 | 25.860 | 25.100 | 25.450 | 14.562 | 3,717,513 |
| 2021-11-04 | 25.100 | 25.880 | 25.100 | 25.280 | 14.465 | 3,961,084 |
| 2021-11-03 | 24.500 | 25.100 | 24.000 | 25.100 | 14.362 | 3,749,472 |
| 2021-11-02 | 25.400 | 25.800 | 24.270 | 24.400 | 13.961 | 4,093,438 |
| 2021-11-01 | 25.690 | 25.830 | 25.200 | 25.590 | 14.642 | 2,729,611 |
| 2021-10-29 | 25.200 | 26.000 | 25.050 | 25.690 | 14.700 | 3,611,940 |
| 2021-10-28 | 27.390 | 27.500 | 25.330 | 25.450 | 14.562 | 6,545,827 |
| 2021-10-27 | 28.270 | 28.810 | 27.150 | 28.090 | 16.073 | 8,922,632 |
| 2021-10-26 | 26.590 | 27.000 | 26.210 | 26.900 | 15.392 | 4,675,984 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-09 | 0.3250 CNY |
| 2023-05-22 | 0.2000 CNY |
| 2022-06-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.