Hangzhou Wensli Silk Culture Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 10.370 | 10.390 | 9.960 | 10.110 | 9.959 | 6,884,031 |
| 2024-10-29 | 10.900 | 10.900 | 10.270 | 10.410 | 10.254 | 8,769,958 |
| 2024-10-28 | 10.730 | 11.040 | 10.450 | 10.950 | 10.786 | 10,683,360 |
| 2024-10-25 | 10.070 | 11.000 | 9.930 | 10.550 | 10.392 | 10,648,220 |
| 2024-10-24 | 10.200 | 10.230 | 9.850 | 10.020 | 9.870 | 7,819,796 |
| 2024-10-23 | 10.090 | 11.000 | 10.010 | 10.370 | 10.215 | 12,169,540 |
| 2024-10-22 | 9.930 | 10.290 | 9.810 | 10.070 | 9.919 | 8,353,200 |
| 2024-10-21 | 9.800 | 10.090 | 9.640 | 10.000 | 9.850 | 9,075,164 |
| 2024-10-18 | 9.650 | 10.070 | 9.380 | 9.920 | 9.772 | 9,252,758 |
| 2024-10-17 | 9.500 | 10.000 | 9.380 | 9.580 | 9.437 | 7,270,826 |
| 2024-10-16 | 9.400 | 9.540 | 9.250 | 9.410 | 9.269 | 3,714,861 |
| 2024-10-15 | 9.420 | 9.660 | 9.270 | 9.410 | 9.269 | 4,551,819 |
| 2024-10-14 | 9.480 | 9.480 | 9.080 | 9.460 | 9.318 | 5,644,880 |
| 2024-10-11 | 9.910 | 9.920 | 9.100 | 9.270 | 9.131 | 6,641,142 |
| 2024-10-10 | 9.990 | 10.330 | 9.700 | 9.920 | 9.772 | 6,075,594 |
| 2024-10-09 | 10.700 | 10.980 | 9.610 | 9.620 | 9.476 | 9,825,184 |
| 2024-10-08 | 12.000 | 12.000 | 10.340 | 11.240 | 11.072 | 14,650,030 |
| 2024-09-30 | 9.350 | 10.300 | 9.190 | 10.220 | 10.067 | 14,928,090 |
| 2024-09-27 | 8.690 | 9.200 | 8.600 | 9.040 | 8.905 | 7,181,283 |
| 2024-09-26 | 8.470 | 8.630 | 8.330 | 8.610 | 8.481 | 4,428,051 |
| 2024-09-25 | 8.390 | 8.640 | 8.330 | 8.430 | 8.304 | 6,355,040 |
| 2024-09-24 | 8.130 | 8.390 | 7.990 | 8.360 | 8.235 | 4,840,751 |
| 2024-09-23 | 8.170 | 8.230 | 8.060 | 8.080 | 7.959 | 3,455,628 |
| 2024-09-20 | 8.230 | 8.280 | 8.100 | 8.160 | 8.038 | 3,075,497 |
| 2024-09-19 | 8.050 | 8.310 | 7.990 | 8.280 | 8.156 | 4,211,440 |
| 2024-09-18 | 8.220 | 8.250 | 7.810 | 8.040 | 7.920 | 3,588,997 |
| 2024-09-13 | 8.460 | 8.460 | 8.150 | 8.160 | 8.038 | 4,159,170 |
| 2024-09-12 | 8.720 | 8.760 | 8.400 | 8.460 | 8.333 | 5,703,611 |
| 2024-09-11 | 8.680 | 8.790 | 8.580 | 8.780 | 8.649 | 5,574,643 |
| 2024-09-10 | 8.910 | 8.960 | 8.630 | 8.780 | 8.649 | 6,054,692 |
| 2024-09-09 | 9.170 | 9.170 | 8.880 | 8.960 | 8.826 | 8,572,829 |
| 2024-09-06 | 10.000 | 10.000 | 9.070 | 9.320 | 9.181 | 17,000,910 |
| 2024-09-05 | 8.080 | 9.700 | 8.080 | 9.700 | 9.555 | 12,077,530 |
| 2024-09-04 | 8.220 | 8.220 | 8.050 | 8.080 | 7.959 | 1,725,220 |
| 2024-09-03 | 8.320 | 8.410 | 8.200 | 8.220 | 8.097 | 1,398,700 |
| 2024-09-02 | 8.480 | 8.510 | 8.280 | 8.290 | 8.166 | 1,550,198 |
| 2024-08-30 | 8.280 | 8.540 | 8.230 | 8.470 | 8.343 | 2,248,422 |
| 2024-08-29 | 8.210 | 8.340 | 8.110 | 8.320 | 8.196 | 2,063,659 |
| 2024-08-28 | 8.010 | 8.410 | 7.940 | 8.280 | 8.156 | 2,714,926 |
| 2024-08-27 | 8.200 | 8.220 | 7.830 | 7.960 | 7.841 | 1,500,200 |
| 2024-08-26 | 8.000 | 8.240 | 7.950 | 8.200 | 8.077 | 1,638,670 |
| 2024-08-23 | 8.250 | 8.320 | 8.000 | 8.040 | 7.920 | 2,014,200 |
| 2024-08-22 | 8.350 | 8.470 | 8.230 | 8.290 | 8.166 | 1,811,030 |
| 2024-08-21 | 8.410 | 8.450 | 8.300 | 8.340 | 8.215 | 1,708,410 |
| 2024-08-20 | 8.540 | 8.590 | 8.400 | 8.410 | 8.284 | 1,916,220 |
| 2024-08-19 | 8.650 | 8.690 | 8.500 | 8.540 | 8.412 | 3,559,615 |
| 2024-08-16 | 8.660 | 8.970 | 8.490 | 8.680 | 8.550 | 5,175,742 |
| 2024-08-15 | 8.410 | 8.620 | 8.300 | 8.600 | 8.471 | 3,760,939 |
| 2024-08-14 | 8.380 | 8.620 | 8.360 | 8.400 | 8.274 | 2,520,292 |
| 2024-08-13 | 8.190 | 8.410 | 8.080 | 8.380 | 8.255 | 2,496,700 |
| 2024-08-12 | 8.250 | 8.330 | 8.100 | 8.190 | 8.068 | 1,751,740 |
| 2024-08-09 | 8.350 | 8.400 | 8.240 | 8.270 | 8.146 | 2,216,740 |
| 2024-08-08 | 8.180 | 8.390 | 8.060 | 8.270 | 8.146 | 2,903,772 |
| 2024-08-07 | 8.270 | 8.290 | 8.100 | 8.160 | 8.038 | 1,819,248 |
| 2024-08-06 | 8.110 | 8.270 | 8.030 | 8.220 | 8.097 | 2,038,197 |
| 2024-08-05 | 8.230 | 8.350 | 8.010 | 8.030 | 7.910 | 2,791,293 |
| 2024-08-02 | 8.270 | 8.370 | 8.190 | 8.210 | 8.087 | 1,974,365 |
| 2024-08-01 | 8.410 | 8.500 | 8.260 | 8.330 | 8.205 | 2,989,700 |
| 2024-07-31 | 8.000 | 8.480 | 8.000 | 8.410 | 8.284 | 4,557,869 |
| 2024-07-30 | 7.950 | 8.070 | 7.920 | 8.020 | 7.900 | 2,132,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-10-10 | 0.0500 CNY |
| 2025-04-29 | 0.1100 CNY |
| 2024-06-28 | 0.0600 CNY |
| 2022-06-22 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.