Hangzhou Wensli Silk Culture Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.500 | 12.070 | 11.010 | 12.000 | 12.000 | 7,021,927 |
| 2026-10-22 | 12.270 | 12.300 | 11.700 | 11.710 | 11.710 | 5,426,300 |
| 2026-10-21 | 12.270 | 12.560 | 12.000 | 12.090 | 12.090 | 5,276,500 |
| 2026-10-20 | 12.270 | 12.340 | 12.050 | 12.240 | 12.240 | 4,457,457 |
| 2026-10-19 | 12.270 | 12.570 | 11.880 | 12.220 | 12.220 | 5,491,531 |
| 2026-10-16 | 12.240 | 12.890 | 12.170 | 12.340 | 12.340 | 7,766,004 |
| 2026-10-15 | 12.500 | 12.800 | 12.000 | 12.180 | 12.180 | 9,049,241 |
| 2026-10-14 | 13.160 | 13.580 | 12.700 | 12.870 | 12.870 | 12,766,006 |
| 2026-10-13 | 12.800 | 13.310 | 12.660 | 13.290 | 13.290 | 11,045,466 |
| 2026-10-12 | 12.560 | 13.270 | 12.230 | 12.920 | 12.920 | 6,899,010 |
| 2026-10-09 | 12.240 | 12.650 | 11.910 | 12.600 | 12.600 | 4,337,740 |
| 2026-10-08 | 12.260 | 12.660 | 12.210 | 12.300 | 12.300 | 3,140,400 |
| 2026-09-30 | 12.320 | 12.650 | 12.300 | 12.300 | 12.300 | 3,020,960 |
| 2026-09-29 | 12.400 | 12.600 | 12.260 | 12.430 | 12.430 | 3,139,400 |
| 2026-09-28 | 12.600 | 12.790 | 12.350 | 12.390 | 12.390 | 4,797,109 |
| 2026-09-24 | 12.590 | 13.280 | 12.430 | 12.660 | 12.660 | 7,044,774 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-10-10 | 0.0500 CNY |
| 2025-04-29 | 0.1100 CNY |
| 2024-06-28 | 0.0600 CNY |
| 2022-06-22 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.