Hangzhou Wensli Silk Culture Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	25.450	25.980	24.500	25.670	17.804	8,620,090
2021-11-09	26.020	26.510	25.370	25.630	17.776	7,633,796
2021-11-08	25.680	26.750	25.100	26.250	18.206	10,843,361
2021-11-05	26.030	26.880	25.600	25.950	17.998	13,091,246
2021-11-04	28.000	28.000	25.850	26.430	18.331	19,330,211
2021-11-03	23.300	27.960	22.950	27.960	19.392	22,133,780
2021-11-02	24.090	24.090	22.300	23.300	16.160	8,689,562
2021-11-01	23.130	24.560	23.130	23.890	16.569	9,266,434
2021-10-29	23.360	24.800	21.710	23.430	16.250	12,720,862
2021-10-28	23.550	26.500	23.550	24.390	16.916	13,327,846
2021-10-27	24.490	24.780	23.400	24.140	16.742	10,453,021
2021-10-26	24.790	25.400	23.000	25.400	17.616	14,907,011
2021-10-25	24.060	25.180	24.000	25.050	17.374	9,813,270
2021-10-22	25.000	25.690	24.100	24.590	17.055	11,986,190
2021-10-21	26.540	26.850	24.380	25.070	17.387	14,866,033
2021-10-20	27.310	28.290	26.340	26.840	18.615	13,323,980
2021-10-19	27.100	28.500	26.880	28.300	19.628	15,813,287
2021-10-18	26.000	28.630	26.000	28.630	19.856	19,599,753
2021-10-15	23.000	23.860	23.000	23.860	16.548	5,823,751
2021-10-14	18.150	22.000	18.150	19.880	13.788	13,692,842

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.