Hangzhou Wensli Silk Culture Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.450 | 25.980 | 24.500 | 25.670 | 17.804 | 8,620,090 |
| 2021-11-09 | 26.020 | 26.510 | 25.370 | 25.630 | 17.776 | 7,633,796 |
| 2021-11-08 | 25.680 | 26.750 | 25.100 | 26.250 | 18.206 | 10,843,361 |
| 2021-11-05 | 26.030 | 26.880 | 25.600 | 25.950 | 17.998 | 13,091,246 |
| 2021-11-04 | 28.000 | 28.000 | 25.850 | 26.430 | 18.331 | 19,330,211 |
| 2021-11-03 | 23.300 | 27.960 | 22.950 | 27.960 | 19.392 | 22,133,780 |
| 2021-11-02 | 24.090 | 24.090 | 22.300 | 23.300 | 16.160 | 8,689,562 |
| 2021-11-01 | 23.130 | 24.560 | 23.130 | 23.890 | 16.569 | 9,266,434 |
| 2021-10-29 | 23.360 | 24.800 | 21.710 | 23.430 | 16.250 | 12,720,862 |
| 2021-10-28 | 23.550 | 26.500 | 23.550 | 24.390 | 16.916 | 13,327,846 |
| 2021-10-27 | 24.490 | 24.780 | 23.400 | 24.140 | 16.742 | 10,453,021 |
| 2021-10-26 | 24.790 | 25.400 | 23.000 | 25.400 | 17.616 | 14,907,011 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-10-10 | 0.0500 CNY |
| 2025-04-29 | 0.1100 CNY |
| 2024-06-28 | 0.0600 CNY |
| 2022-06-22 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.