Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	10.580	10.580	10.300	10.530	10.298	1,474,300
2022-11-04	10.510	10.750	10.290	10.400	10.171	1,866,745
2022-11-03	10.100	10.310	10.010	10.280	10.053	1,427,896
2022-11-02	10.050	10.260	10.030	10.130	9.907	1,373,320
2022-11-01	9.730	10.020	9.700	10.000	9.779	1,078,395
2022-10-31	9.590	9.840	9.590	9.750	9.535	800,789
2022-10-28	10.210	10.210	9.570	9.600	9.388	1,716,660
2022-10-27	10.460	10.530	10.080	10.150	9.926	1,632,189
2022-10-26	9.770	10.430	9.740	10.360	10.132	3,628,461
2022-10-25	9.750	9.860	9.400	9.720	9.506	2,143,480
2022-10-24	10.480	10.490	9.750	9.820	9.603	3,981,747
2022-10-21	10.170	10.980	10.030	10.570	10.337	4,616,470
2022-10-20	10.120	10.300	10.010	10.150	9.926	825,757
2022-10-19	10.310	10.310	10.100	10.120	9.897	811,979
2022-10-18	10.400	10.410	10.240	10.280	10.053	1,030,049
2022-10-17	10.300	10.460	10.200	10.370	10.141	1,298,422
2022-10-14	10.170	10.370	10.170	10.280	10.053	966,012
2022-10-13	9.950	10.270	9.930	10.090	9.867	1,031,049
2022-10-12	9.600	10.010	9.470	9.990	9.770	1,381,940
2022-10-11	9.960	10.050	9.350	9.610	9.398	1,892,712
2022-10-10	9.820	10.160	9.750	10.020	9.799	1,751,669
2022-09-30	9.860	9.920	9.670	9.700	9.486	721,720
2022-09-29	10.050	10.200	9.810	9.860	9.643	974,308
2022-09-28	10.550	10.550	10.000	10.000	9.779	1,160,284
2022-09-27	9.820	10.270	9.800	10.270	10.044	2,011,880
2022-09-26	10.050	10.050	9.700	9.790	9.574	1,485,862
2022-09-23	10.410	10.600	10.010	10.040	9.819	1,498,725
2022-09-22	10.860	11.200	10.310	10.410	10.180	2,209,949
2022-09-21	11.100	11.340	10.790	10.910	10.669	1,081,582
2022-09-20	10.640	11.200	10.620	11.090	10.845	1,923,707
2022-09-19	11.050	11.100	10.570	10.620	10.386	1,014,223
2022-09-16	11.430	11.600	11.020	11.020	10.777	1,101,462
2022-09-15	11.790	11.920	11.230	11.410	11.158	1,609,139
2022-09-14	11.920	12.180	11.660	11.810	11.550	1,408,978
2022-09-13	12.100	12.400	11.840	12.100	11.833	1,503,518
2022-09-09	12.140	12.300	11.720	12.020	11.755	1,580,062
2022-09-08	12.180	12.540	11.820	12.120	11.853	2,103,381
2022-09-07	11.930	12.370	11.840	12.220	11.950	1,507,401
2022-09-06	11.850	12.030	11.770	11.910	11.647	758,439
2022-09-05	11.980	12.060	11.710	11.790	11.530	856,619
2022-09-02	11.790	12.030	11.700	11.990	11.726	819,543
2022-09-01	11.940	12.180	11.750	11.780	11.520	767,440
2022-08-31	12.300	12.300	11.690	11.940	11.677	1,407,880
2022-08-30	12.240	12.550	12.050	12.260	11.990	1,729,943
2022-08-29	11.530	12.350	11.360	12.310	12.039	2,169,447
2022-08-26	11.760	11.900	11.550	11.560	11.305	864,476
2022-08-25	12.030	12.030	11.580	11.750	11.491	1,065,354
2022-08-24	12.150	12.310	11.840	11.940	11.677	1,404,817
2022-08-23	12.260	12.260	12.000	12.170	11.902	841,510
2022-08-22	12.230	12.280	12.090	12.260	11.990	598,939
2022-08-19	12.500	12.500	12.120	12.130	11.862	1,324,163
2022-08-18	12.520	12.530	12.260	12.320	12.048	1,220,905
2022-08-17	12.770	12.770	12.570	12.570	12.293	749,359
2022-08-16	12.690	12.750	12.610	12.690	12.410	755,120
2022-08-15	12.700	12.700	12.430	12.700	12.420	819,248
2022-08-12	12.630	12.830	12.550	12.600	12.322	873,087
2022-08-11	12.640	12.730	12.540	12.690	12.410	1,147,947
2022-08-10	12.660	12.660	12.400	12.470	12.195	713,333
2022-08-09	12.620	12.690	12.500	12.600	12.322	1,031,388
2022-08-08	12.470	12.800	12.430	12.670	12.391	1,377,046

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.