Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	13.550	13.780	13.100	13.780	13.476	8,736,218
2023-02-03	12.800	13.480	12.630	13.450	13.153	9,953,722
2023-02-02	12.460	12.770	12.300	12.750	12.469	6,984,980
2023-02-01	12.250	12.510	12.150	12.480	12.205	5,599,776
2023-01-31	12.200	12.280	12.060	12.210	11.941	3,748,775
2023-01-30	11.920	12.300	11.910	12.250	11.980	6,311,658
2023-01-20	11.770	12.040	11.700	11.850	11.589	3,414,517
2023-01-19	11.920	11.980	11.760	11.920	11.657	2,510,775
2023-01-18	11.760	11.910	11.760	11.890	11.628	2,033,035
2023-01-17	11.980	12.010	11.730	11.860	11.598	2,835,511
2023-01-16	11.750	11.990	11.750	11.990	11.726	3,914,856
2023-01-13	11.860	12.020	11.750	11.760	11.501	3,636,607
2023-01-12	12.090	12.220	11.860	11.920	11.657	3,960,180
2023-01-11	11.990	12.170	11.900	11.990	11.726	4,615,126
2023-01-10	12.500	12.500	11.990	12.060	11.794	6,946,104
2023-01-09	12.360	12.520	12.150	12.400	12.127	8,194,797
2023-01-06	13.310	13.400	12.460	12.510	12.234	12,896,250
2023-01-05	14.010	14.100	12.900	13.200	12.909	20,485,359
2023-01-04	15.850	16.180	14.030	14.510	14.190	26,716,539
2023-01-03	11.230	13.480	11.180	13.480	13.183	12,946,850
2022-12-30	10.730	11.470	10.660	11.230	10.982	4,062,218
2022-12-29	11.130	11.400	10.660	10.730	10.493	3,681,260
2022-12-28	10.900	11.100	10.630	10.880	10.640	3,290,558
2022-12-27	10.360	11.150	10.270	10.940	10.699	3,873,334
2022-12-26	10.080	10.300	10.050	10.250	10.024	2,285,300
2022-12-23	10.190	10.260	9.980	10.090	9.867	1,451,320
2022-12-22	10.450	10.600	10.130	10.190	9.965	1,932,820
2022-12-21	10.780	10.860	10.350	10.440	10.210	1,984,089
2022-12-20	10.780	11.160	10.660	10.690	10.454	1,887,363
2022-12-19	11.200	11.640	10.860	10.860	10.620	2,541,789
2022-12-16	11.530	11.760	11.130	11.150	10.904	3,574,718
2022-12-15	11.360	12.290	11.330	11.650	11.393	6,237,563
2022-12-14	11.290	11.570	11.220	11.410	11.158	3,055,875
2022-12-13	10.920	11.660	10.920	11.290	11.041	3,829,404
2022-12-12	11.120	11.200	10.890	10.940	10.699	1,497,630
2022-12-09	11.360	11.360	10.680	11.120	10.875	1,499,103
2022-12-08	11.510	11.640	11.240	11.280	11.031	2,482,953
2022-12-07	11.300	11.750	11.280	11.620	11.364	3,143,043
2022-12-06	11.260	11.390	11.230	11.300	11.051	1,218,454
2022-12-05	11.400	11.500	11.220	11.300	11.051	1,800,399
2022-12-02	11.150	11.500	11.050	11.410	11.158	2,559,847
2022-12-01	11.060	11.190	10.930	11.010	10.767	1,084,768
2022-11-30	10.990	11.090	10.910	10.960	10.718	1,035,020
2022-11-29	10.730	11.080	10.730	11.070	10.826	1,643,980
2022-11-28	10.910	11.090	10.610	10.730	10.493	1,566,840
2022-11-25	11.320	11.420	10.940	11.060	10.816	2,182,800
2022-11-24	10.970	11.650	10.910	11.310	11.061	3,624,060
2022-11-23	11.110	11.260	10.690	10.750	10.513	1,547,120
2022-11-22	11.050	11.300	11.010	11.170	10.924	1,765,181
2022-11-21	11.020	11.080	10.900	11.030	10.787	987,661
2022-11-18	11.200	11.280	11.010	11.020	10.777	1,494,440
2022-11-17	11.280	11.290	11.070	11.150	10.904	1,972,219
2022-11-16	11.240	11.380	11.140	11.280	11.031	1,793,097
2022-11-15	11.500	11.610	11.240	11.370	11.119	3,420,477
2022-11-14	11.320	11.850	11.000	11.640	11.383	5,048,146
2022-11-11	11.300	11.460	10.980	11.330	11.080	4,861,093
2022-11-10	10.530	11.350	10.400	11.300	11.051	4,426,034
2022-11-09	10.570	10.690	10.440	10.530	10.298	912,400
2022-11-08	10.530	10.700	10.410	10.600	10.366	1,219,980
2022-11-07	10.580	10.580	10.300	10.530	10.298	1,474,300

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.