Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	15.200	15.340	14.960	15.280	14.943	4,942,438
2023-05-04	14.800	15.650	14.630	15.380	15.041	8,570,685
2023-04-28	14.070	14.950	14.070	14.800	14.474	6,932,380
2023-04-27	13.410	14.800	13.380	14.380	14.063	9,037,232
2023-04-26	12.990	13.480	12.900	13.400	13.104	3,473,961
2023-04-25	13.710	14.150	12.900	13.180	12.889	6,143,318
2023-04-24	13.650	13.890	13.420	13.770	13.466	2,856,721
2023-04-21	13.790	14.250	13.520	13.600	13.300	4,970,740
2023-04-20	13.900	14.050	13.550	13.800	13.496	4,098,201
2023-04-19	14.030	14.180	13.880	13.960	13.652	4,082,339
2023-04-18	14.290	14.410	13.940	13.960	13.652	3,824,370
2023-04-17	14.750	14.800	14.200	14.360	14.043	6,313,832
2023-04-14	13.730	15.110	13.660	14.730	14.405	11,379,690
2023-04-13	13.450	13.940	13.300	13.720	13.417	5,250,748
2023-04-12	13.390	13.600	13.310	13.490	13.192	3,025,492
2023-04-11	13.080	13.580	12.930	13.380	13.085	3,918,120
2023-04-10	13.440	13.600	13.010	13.070	12.782	3,923,603
2023-04-07	13.330	13.600	13.160	13.510	13.212	4,081,394
2023-04-06	13.870	14.190	13.310	13.420	13.124	7,562,642
2023-04-04	13.740	14.470	13.660	13.800	13.496	7,006,107
2023-04-03	13.450	13.690	13.450	13.670	13.369	2,685,425
2023-03-31	13.400	13.550	13.310	13.450	13.153	1,728,959
2023-03-30	13.550	13.610	13.150	13.410	13.114	3,063,809
2023-03-29	13.590	13.830	13.430	13.570	13.271	2,735,143
2023-03-28	13.720	14.100	13.580	13.580	13.280	4,037,277
2023-03-27	13.760	13.800	13.400	13.630	13.329	3,475,342
2023-03-24	13.640	13.800	13.500	13.680	13.378	3,583,303
2023-03-23	14.020	14.250	13.470	13.610	13.310	6,082,541
2023-03-22	13.710	14.140	13.600	13.930	13.623	8,118,378
2023-03-21	13.050	13.900	12.980	13.800	13.496	6,916,553
2023-03-20	13.080	13.120	12.880	13.080	12.792	1,760,362
2023-03-17	12.720	13.110	12.630	12.930	12.645	2,551,027
2023-03-16	12.820	13.000	12.610	12.660	12.381	2,377,466
2023-03-15	12.970	13.080	12.850	12.900	12.615	2,045,080
2023-03-14	13.030	13.260	12.860	12.960	12.674	2,953,616
2023-03-13	12.980	13.150	12.890	13.150	12.860	2,451,980
2023-03-10	13.360	13.810	13.050	13.070	12.782	5,502,480
2023-03-09	13.440	13.720	13.260	13.470	13.173	4,771,533
2023-03-08	12.980	13.900	12.920	13.440	13.144	4,628,292
2023-03-07	13.330	13.330	12.910	12.910	12.625	2,252,265
2023-03-06	13.480	13.500	13.160	13.230	12.938	3,317,513
2023-03-03	14.200	14.400	13.450	13.450	13.153	5,450,791
2023-03-02	13.490	13.980	13.270	13.840	13.535	6,109,579
2023-03-01	13.610	13.610	13.300	13.480	13.183	3,796,142
2023-02-28	13.400	13.650	13.370	13.600	13.300	4,299,619
2023-02-27	13.210	13.490	13.100	13.380	13.085	3,111,519
2023-02-24	13.250	13.520	13.150	13.270	12.977	2,867,269
2023-02-23	13.490	13.540	13.110	13.240	12.948	3,384,506
2023-02-22	12.680	13.730	12.600	13.450	13.153	6,204,335
2023-02-21	13.000	13.070	12.560	12.700	12.420	3,925,040
2023-02-20	12.730	13.270	12.700	13.000	12.713	3,758,638
2023-02-17	13.700	14.380	12.820	13.080	12.792	7,404,557
2023-02-16	13.170	13.890	13.120	13.490	13.192	9,039,923
2023-02-15	13.020	13.370	12.890	13.180	12.889	3,711,280
2023-02-14	13.280	13.280	12.950	13.020	12.733	3,574,261
2023-02-13	13.110	13.470	13.000	13.280	12.987	4,186,711
2023-02-10	13.130	13.300	13.080	13.170	12.880	3,754,263
2023-02-09	12.860	13.250	12.720	13.200	12.909	5,097,121
2023-02-08	13.040	13.290	12.740	12.860	12.576	6,561,960
2023-02-07	13.400	13.700	13.200	13.220	12.928	7,591,917

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.