Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	13.660	13.900	13.600	13.740	13.437	1,231,230
2023-10-31	13.670	13.860	13.560	13.630	13.329	1,303,785
2023-10-30	13.800	13.880	13.610	13.680	13.378	1,753,474
2023-10-27	13.320	13.880	13.250	13.800	13.496	3,016,297
2023-10-26	13.880	13.880	13.360	13.400	13.104	1,851,167
2023-10-25	13.760	13.950	13.490	13.710	13.408	2,479,140
2023-10-24	13.100	13.840	13.100	13.760	13.457	3,302,880
2023-10-23	13.240	13.240	12.880	12.970	12.684	1,889,580
2023-10-20	13.250	13.430	13.110	13.240	12.948	1,502,920
2023-10-19	13.320	13.650	13.180	13.300	13.007	1,766,892
2023-10-18	13.810	13.810	13.320	13.390	13.095	1,807,200
2023-10-17	13.710	13.960	13.560	13.810	13.505	2,417,620
2023-10-16	13.600	13.830	13.520	13.700	13.398	2,577,849
2023-10-13	13.510	13.690	13.390	13.440	13.144	1,815,220
2023-10-12	13.700	13.840	13.600	13.640	13.339	1,825,367
2023-10-11	13.770	13.840	13.450	13.650	13.349	3,047,632
2023-10-10	13.910	14.080	13.630	13.730	13.427	2,708,600
2023-10-09	14.240	14.290	13.750	13.910	13.603	2,891,749
2023-09-28	13.980	14.370	13.980	14.250	13.936	2,963,289
2023-09-27	14.110	14.260	13.930	13.930	13.623	2,772,507
2023-09-26	14.260	14.430	14.060	14.150	13.838	3,220,071
2023-09-25	15.000	15.230	14.270	14.320	14.004	4,942,851
2023-09-22	14.740	15.080	14.580	14.990	14.659	3,026,040
2023-09-21	15.000	15.140	14.690	14.830	14.503	3,329,019
2023-09-20	15.660	15.690	14.850	14.910	14.581	4,591,942
2023-09-19	16.310	16.370	15.650	15.780	15.432	3,759,100
2023-09-18	15.700	16.550	15.480	16.370	16.009	4,780,050
2023-09-15	15.640	15.950	15.450	15.810	15.461	3,883,571
2023-09-14	16.250	16.380	15.520	15.630	15.285	5,468,908
2023-09-13	16.280	16.650	16.100	16.300	15.940	3,812,622
2023-09-12	17.000	17.050	16.250	16.360	15.999	4,255,878
2023-09-11	16.800	17.070	16.610	16.810	16.439	4,220,949
2023-09-08	17.110	17.300	16.480	16.900	16.527	7,721,943
2023-09-07	17.080	17.880	17.080	17.360	16.977	8,733,533
2023-09-06	17.560	17.700	17.100	17.310	16.928	6,367,229
2023-09-05	17.200	17.840	17.040	17.640	17.251	9,763,500
2023-09-04	17.740	17.950	17.050	17.370	16.987	11,336,890
2023-09-01	16.260	19.010	16.090	17.640	17.251	15,790,000
2023-08-31	16.130	16.400	15.960	16.270	15.911	2,990,540
2023-08-30	15.600	16.160	15.600	16.050	15.696	2,655,180
2023-08-29	14.880	15.680	14.810	15.610	15.266	2,883,409
2023-08-28	15.610	15.640	14.800	14.870	14.542	2,878,640
2023-08-25	15.000	15.230	14.710	14.780	14.454	1,942,609
2023-08-24	15.320	15.600	14.990	15.010	14.679	2,059,603
2023-08-23	15.760	15.820	15.100	15.170	14.835	2,168,305
2023-08-22	15.960	16.190	15.580	15.810	15.461	1,690,398
2023-08-21	15.930	16.210	15.790	15.840	15.491	1,226,214
2023-08-18	16.160	16.330	15.840	15.890	15.540	1,851,733
2023-08-17	15.800	16.180	15.510	16.180	15.823	2,110,454
2023-08-16	15.690	16.030	15.660	15.840	15.491	1,760,459
2023-08-15	15.830	16.030	15.680	15.830	15.481	1,680,407
2023-08-14	15.330	15.930	15.290	15.840	15.491	2,895,789
2023-08-11	15.690	15.730	15.300	15.330	14.992	1,177,728
2023-08-10	15.620	15.740	15.540	15.650	15.305	966,949
2023-08-09	15.710	15.910	15.450	15.620	15.275	2,243,796
2023-08-08	16.100	16.100	15.700	15.750	15.403	2,196,971
2023-08-07	16.460	16.470	15.900	15.990	15.637	3,510,676
2023-08-04	16.960	17.050	16.460	16.470	16.107	4,656,564
2023-08-03	16.950	17.300	16.830	16.950	16.576	4,025,311
2023-08-02	16.830	16.980	16.590	16.970	16.596	1,921,125

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.