Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	11.310	11.760	11.110	11.750	11.491	2,673,500
2024-01-24	11.070	11.410	10.800	11.250	11.002	3,281,300
2024-01-23	11.420	11.420	10.730	10.990	10.748	3,756,612
2024-01-22	12.110	12.110	11.170	11.210	10.963	3,298,393
2024-01-19	12.170	12.500	12.030	12.060	11.794	2,359,560
2024-01-18	12.430	12.510	11.810	12.110	11.843	2,903,459
2024-01-17	12.680	12.740	12.400	12.430	12.156	1,456,310
2024-01-16	12.770	12.800	12.380	12.620	12.342	2,026,951
2024-01-15	12.590	12.880	12.590	12.720	12.439	1,669,753
2024-01-12	12.870	12.970	12.620	12.640	12.361	1,418,600
2024-01-11	12.640	12.910	12.600	12.870	12.586	1,356,410
2024-01-10	12.720	12.930	12.580	12.690	12.410	1,571,100
2024-01-09	12.580	12.880	12.580	12.760	12.479	1,559,040
2024-01-08	12.800	12.910	12.550	12.560	12.283	1,684,900
2024-01-05	12.930	13.170	12.640	12.730	12.449	1,637,900
2024-01-04	12.880	13.010	12.740	12.970	12.684	2,148,800
2024-01-03	13.220	13.220	12.730	12.830	12.547	1,840,200
2024-01-02	12.880	13.170	12.860	13.060	12.772	1,990,120
2023-12-29	12.640	12.900	12.580	12.880	12.596	1,618,640
2023-12-28	12.380	12.690	12.190	12.620	12.342	1,484,500
2023-12-27	12.340	12.470	12.220	12.370	12.097	1,554,100
2023-12-26	12.460	12.660	12.170	12.230	11.960	1,744,800
2023-12-25	12.780	12.790	12.310	12.490	12.215	2,403,182
2023-12-22	13.180	13.350	12.750	12.820	12.537	2,546,013
2023-12-21	12.800	13.140	12.650	13.130	12.840	2,010,335
2023-12-20	12.850	13.300	12.800	12.800	12.518	1,812,010
2023-12-19	12.840	12.910	12.700	12.850	12.567	1,281,740
2023-12-18	13.000	13.020	12.810	12.840	12.557	1,488,400
2023-12-15	12.910	13.100	12.830	13.050	12.762	1,732,740
2023-12-14	12.950	13.100	12.810	12.860	12.576	1,536,700
2023-12-13	13.020	13.080	12.800	12.830	12.547	1,279,300
2023-12-12	13.250	13.250	12.920	13.040	12.752	1,851,600
2023-12-11	13.030	13.330	12.930	13.110	12.821	2,197,634
2023-12-08	13.250	13.370	12.870	12.920	12.635	2,045,277
2023-12-07	13.520	13.520	13.180	13.270	12.977	1,812,100
2023-12-06	13.440	13.500	13.250	13.360	13.065	1,916,220
2023-12-05	13.960	13.960	13.340	13.340	13.046	1,790,604
2023-12-04	13.770	13.980	13.630	13.740	13.437	1,817,085
2023-12-01	13.680	13.820	13.450	13.770	13.466	1,476,268
2023-11-30	13.790	13.890	13.420	13.500	13.202	1,358,820
2023-11-29	13.890	14.050	13.660	13.690	13.388	1,385,700
2023-11-28	13.640	13.930	13.550	13.890	13.584	1,517,775
2023-11-27	13.720	13.810	13.520	13.640	13.339	1,706,160
2023-11-24	14.110	14.110	13.630	13.770	13.466	1,830,720
2023-11-23	13.990	14.120	13.930	14.060	13.750	1,103,420
2023-11-22	14.150	14.260	13.950	14.010	13.701	1,915,600
2023-11-21	14.180	14.450	14.020	14.150	13.838	2,014,600
2023-11-20	13.940	14.160	13.810	14.140	13.828	1,740,380
2023-11-17	13.900	14.000	13.850	13.970	13.662	1,271,019
2023-11-16	14.100	14.100	13.820	13.850	13.545	1,515,010
2023-11-15	14.100	14.100	13.880	13.930	13.623	1,297,200
2023-11-14	13.990	14.090	13.880	14.010	13.701	1,332,480
2023-11-13	13.810	14.050	13.730	13.990	13.681	1,924,340
2023-11-10	13.990	13.990	13.690	13.730	13.427	1,372,480
2023-11-09	14.240	14.370	13.960	14.020	13.711	2,223,609
2023-11-08	13.960	14.300	13.940	14.300	13.985	2,645,682
2023-11-07	13.900	14.040	13.740	13.960	13.652	1,993,770
2023-11-06	13.800	13.970	13.700	13.940	13.633	2,096,840
2023-11-03	13.600	13.840	13.570	13.790	13.486	1,275,717
2023-11-02	13.690	13.890	13.580	13.620	13.320	1,197,320

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.