Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	10.300	10.600	10.130	10.390	10.161	3,091,579
2024-04-29	9.980	10.480	9.930	10.360	10.132	4,404,571
2024-04-26	10.240	10.480	9.480	10.030	9.809	4,045,896
2024-04-25	9.410	9.790	9.340	9.760	9.545	2,621,048
2024-04-24	9.260	9.480	9.120	9.410	9.202	2,199,100
2024-04-23	9.050	9.330	8.780	9.200	8.997	2,306,181
2024-04-22	8.800	8.960	8.520	8.860	8.665	1,985,700
2024-04-19	8.820	8.970	8.680	8.860	8.665	1,560,100
2024-04-18	9.080	9.150	8.770	8.930	8.733	2,371,468
2024-04-17	8.120	9.240	8.120	9.140	8.938	3,910,796
2024-04-16	9.350	9.350	8.010	8.030	7.853	4,296,082
2024-04-15	9.890	10.060	9.130	9.260	9.056	3,830,966
2024-04-12	10.000	10.260	9.950	9.980	9.760	1,755,129
2024-04-11	10.050	10.240	9.870	10.010	9.789	1,973,444
2024-04-10	10.450	10.470	9.950	10.020	9.799	2,347,642
2024-04-09	10.210	10.510	10.210	10.440	10.210	2,113,760
2024-04-08	10.750	10.800	10.100	10.140	9.916	2,612,296
2024-04-03	10.880	10.880	10.400	10.650	10.415	2,282,293
2024-04-02	10.890	10.960	10.680	10.820	10.581	2,410,586
2024-04-01	10.570	11.100	10.560	10.910	10.669	3,629,900
2024-03-29	10.440	10.590	10.280	10.590	10.356	2,897,617
2024-03-28	9.960	10.450	9.900	10.310	10.083	3,458,740
2024-03-27	10.600	10.600	9.950	9.970	9.750	3,749,666
2024-03-26	10.510	10.620	10.290	10.580	10.347	4,369,740
2024-03-25	10.900	10.900	10.340	10.400	10.171	5,748,209
2024-03-22	11.380	11.450	10.900	11.060	10.816	7,505,648
2024-03-21	10.780	12.840	10.760	11.530	11.276	9,745,552
2024-03-20	10.570	10.710	10.470	10.700	10.464	2,440,879
2024-03-19	10.650	10.710	10.530	10.570	10.337	2,651,664
2024-03-18	10.480	10.640	10.410	10.580	10.347	3,187,425
2024-03-15	10.420	10.500	10.210	10.390	10.161	2,956,569
2024-03-14	10.350	10.570	10.110	10.500	10.268	4,647,771
2024-03-13	10.120	10.260	9.990	10.260	10.034	2,604,718
2024-03-12	9.850	10.100	9.810	10.100	9.877	3,269,315
2024-03-11	9.700	9.850	9.680	9.840	9.623	2,227,107
2024-03-08	9.600	9.880	9.480	9.700	9.486	2,246,930
2024-03-07	9.750	9.940	9.530	9.550	9.339	3,025,306
2024-03-06	9.550	9.860	9.480	9.690	9.476	3,186,439
2024-03-05	9.830	9.860	9.480	9.550	9.339	3,261,206
2024-03-04	10.060	10.190	9.750	9.900	9.682	4,065,163
2024-03-01	10.160	10.260	9.860	10.070	9.848	6,292,418
2024-02-29	9.300	10.640	9.190	10.360	10.132	7,489,662
2024-02-28	10.390	10.620	9.300	9.300	9.095	5,980,615
2024-02-27	10.270	10.470	10.030	10.420	10.190	3,641,138
2024-02-26	10.110	10.550	9.780	10.280	10.053	5,193,724
2024-02-23	9.660	10.110	9.530	10.110	9.887	5,404,014
2024-02-22	8.900	9.860	8.900	9.620	9.408	5,139,376
2024-02-21	8.690	9.280	8.620	8.900	8.704	4,345,452
2024-02-20	8.680	8.980	8.350	8.750	8.557	3,907,246
2024-02-19	8.040	9.080	8.010	8.660	8.469	8,474,682
2024-02-08	7.110	7.940	6.780	7.900	7.726	7,199,383
2024-02-07	7.770	7.780	6.900	7.080	6.924	7,995,128
2024-02-06	7.550	8.070	7.010	7.780	7.608	7,527,986
2024-02-05	9.490	9.560	7.590	8.030	7.853	7,289,923
2024-02-02	10.280	10.400	9.220	9.480	9.271	3,814,189
2024-02-01	10.650	10.680	9.620	10.160	9.936	4,664,206
2024-01-31	10.770	10.770	9.900	10.040	9.819	2,929,122
2024-01-30	11.070	11.290	10.710	10.770	10.532	2,683,464
2024-01-29	11.710	11.740	11.140	11.250	11.002	3,086,540
2024-01-26	11.760	11.970	11.630	11.660	11.403	2,221,020

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.