Hangzhou Wensli Silk Culture Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 7.970 | 8.050 | 7.810 | 7.950 | 7.831 | 2,105,600 |
| 2024-07-26 | 7.810 | 7.970 | 7.770 | 7.950 | 7.831 | 1,991,260 |
| 2024-07-25 | 7.710 | 7.960 | 7.580 | 7.790 | 7.673 | 2,309,086 |
| 2024-07-24 | 7.910 | 7.910 | 7.630 | 7.750 | 7.634 | 2,347,380 |
| 2024-07-23 | 8.070 | 8.160 | 7.880 | 7.900 | 7.782 | 2,506,020 |
| 2024-07-22 | 7.980 | 8.140 | 7.850 | 8.110 | 7.989 | 3,680,020 |
| 2024-07-19 | 7.660 | 8.310 | 7.580 | 8.040 | 7.920 | 5,530,220 |
| 2024-07-18 | 7.720 | 7.750 | 7.550 | 7.670 | 7.555 | 1,882,755 |
| 2024-07-17 | 7.980 | 8.010 | 7.770 | 7.800 | 7.683 | 2,210,540 |
| 2024-07-16 | 7.950 | 8.050 | 7.840 | 7.960 | 7.841 | 1,833,504 |
| 2024-07-15 | 8.160 | 8.470 | 7.880 | 7.980 | 7.861 | 3,073,500 |
| 2024-07-12 | 8.130 | 8.330 | 8.050 | 8.080 | 7.959 | 2,381,880 |
| 2024-07-11 | 7.810 | 8.170 | 7.810 | 8.140 | 8.018 | 4,091,340 |
| 2024-07-10 | 7.850 | 7.890 | 7.660 | 7.680 | 7.565 | 2,506,800 |
| 2024-07-09 | 7.810 | 7.920 | 7.540 | 7.880 | 7.762 | 2,907,351 |
| 2024-07-08 | 8.050 | 8.140 | 7.810 | 7.830 | 7.713 | 2,042,000 |
| 2024-07-05 | 7.910 | 8.150 | 7.660 | 8.070 | 7.949 | 2,101,260 |
| 2024-07-04 | 8.310 | 8.310 | 7.890 | 7.910 | 7.792 | 2,522,830 |
| 2024-07-03 | 8.360 | 8.360 | 8.160 | 8.270 | 8.146 | 2,312,462 |
| 2024-07-02 | 8.290 | 8.430 | 8.060 | 8.350 | 8.225 | 2,619,362 |
| 2024-07-01 | 8.200 | 8.400 | 8.010 | 8.210 | 8.087 | 3,159,282 |
| 2024-06-28 | 8.210 | 8.370 | 8.000 | 8.100 | 7.979 | 4,836,357 |
| 2024-06-27 | 8.750 | 9.440 | 8.250 | 8.330 | 8.146 | 6,014,140 |
| 2024-06-26 | 7.920 | 8.490 | 7.820 | 8.450 | 8.264 | 3,502,938 |
| 2024-06-25 | 7.580 | 8.090 | 7.580 | 7.900 | 7.726 | 3,125,898 |
| 2024-06-24 | 8.400 | 8.420 | 7.880 | 7.920 | 7.745 | 5,272,562 |
| 2024-06-21 | 8.350 | 8.530 | 8.160 | 8.410 | 8.225 | 1,999,280 |
| 2024-06-20 | 8.650 | 8.740 | 8.340 | 8.400 | 8.215 | 1,950,100 |
| 2024-06-19 | 8.650 | 8.750 | 8.530 | 8.610 | 8.420 | 1,870,100 |
| 2024-06-18 | 8.330 | 8.670 | 8.280 | 8.610 | 8.420 | 2,888,490 |
| 2024-06-17 | 8.670 | 8.740 | 8.290 | 8.320 | 8.137 | 3,533,382 |
| 2024-06-14 | 8.740 | 8.770 | 8.460 | 8.660 | 8.469 | 2,522,522 |
| 2024-06-13 | 8.890 | 8.890 | 8.650 | 8.690 | 8.498 | 2,826,882 |
| 2024-06-12 | 8.660 | 8.950 | 8.660 | 8.830 | 8.635 | 3,177,694 |
| 2024-06-11 | 8.880 | 8.980 | 8.400 | 8.660 | 8.469 | 2,461,200 |
| 2024-06-07 | 8.400 | 8.840 | 8.380 | 8.770 | 8.577 | 3,420,940 |
| 2024-06-06 | 8.890 | 8.990 | 8.070 | 8.240 | 8.058 | 4,154,427 |
| 2024-06-05 | 9.370 | 9.370 | 8.890 | 8.890 | 8.694 | 2,295,860 |
| 2024-06-04 | 9.550 | 9.630 | 9.030 | 9.210 | 9.007 | 1,876,780 |
| 2024-06-03 | 9.890 | 9.890 | 9.360 | 9.510 | 9.300 | 1,826,462 |
| 2024-05-31 | 9.800 | 9.880 | 9.680 | 9.790 | 9.574 | 1,301,200 |
| 2024-05-30 | 9.800 | 9.880 | 9.670 | 9.750 | 9.535 | 1,394,700 |
| 2024-05-29 | 9.570 | 9.940 | 9.570 | 9.800 | 9.584 | 1,689,900 |
| 2024-05-28 | 9.880 | 9.970 | 9.620 | 9.640 | 9.427 | 1,582,800 |
| 2024-05-27 | 9.820 | 9.930 | 9.590 | 9.880 | 9.662 | 1,938,900 |
| 2024-05-24 | 9.820 | 9.960 | 9.740 | 9.750 | 9.535 | 1,526,200 |
| 2024-05-23 | 10.170 | 10.170 | 9.900 | 9.940 | 9.721 | 2,180,868 |
| 2024-05-22 | 9.980 | 10.230 | 9.910 | 10.180 | 9.955 | 2,118,949 |
| 2024-05-21 | 10.080 | 10.250 | 9.800 | 10.020 | 9.799 | 2,916,980 |
| 2024-05-20 | 10.400 | 10.520 | 10.220 | 10.290 | 10.063 | 2,461,080 |
| 2024-05-17 | 10.380 | 10.590 | 10.280 | 10.390 | 10.161 | 3,594,722 |
| 2024-05-16 | 10.620 | 10.710 | 10.420 | 10.570 | 10.337 | 4,513,740 |
| 2024-05-15 | 10.380 | 11.300 | 10.300 | 10.720 | 10.484 | 5,688,621 |
| 2024-05-14 | 10.170 | 10.520 | 10.150 | 10.400 | 10.171 | 2,058,800 |
| 2024-05-13 | 10.330 | 10.330 | 9.990 | 10.170 | 9.946 | 1,695,450 |
| 2024-05-10 | 10.700 | 10.700 | 10.310 | 10.330 | 10.102 | 1,657,760 |
| 2024-05-09 | 10.400 | 10.640 | 10.360 | 10.540 | 10.308 | 1,749,060 |
| 2024-05-08 | 10.510 | 10.590 | 10.340 | 10.400 | 10.171 | 1,750,400 |
| 2024-05-07 | 10.590 | 10.660 | 10.410 | 10.510 | 10.278 | 1,930,360 |
| 2024-05-06 | 10.570 | 10.650 | 10.450 | 10.580 | 10.347 | 2,150,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-10-10 | 0.0500 CNY |
| 2025-04-29 | 0.1100 CNY |
| 2024-06-28 | 0.0600 CNY |
| 2022-06-22 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.