Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 24.880 | 25.480 | 23.680 | 24.070 | 23.718 | 5,250,000 |
| 2025-04-25 | 24.200 | 25.000 | 23.860 | 24.560 | 24.201 | 7,663,300 |
| 2025-04-24 | 24.020 | 24.300 | 23.100 | 23.180 | 22.841 | 3,921,113 |
| 2025-04-23 | 24.260 | 24.580 | 24.000 | 24.220 | 23.866 | 3,847,600 |
| 2025-04-22 | 24.020 | 24.630 | 23.390 | 24.260 | 23.905 | 5,352,385 |
| 2025-04-21 | 23.050 | 25.160 | 23.050 | 24.040 | 23.688 | 5,523,485 |
| 2025-04-18 | 23.240 | 23.890 | 22.890 | 23.270 | 22.930 | 4,917,000 |
| 2025-04-17 | 23.620 | 24.150 | 23.140 | 23.170 | 22.831 | 3,485,300 |
| 2025-04-16 | 23.820 | 24.200 | 22.870 | 23.460 | 23.117 | 4,133,500 |
| 2025-04-15 | 24.390 | 24.900 | 23.740 | 24.100 | 23.748 | 4,673,687 |
| 2025-04-14 | 25.510 | 25.640 | 24.500 | 24.570 | 24.211 | 8,593,287 |
| 2025-04-11 | 23.480 | 25.260 | 23.360 | 25.070 | 24.703 | 10,146,773 |
| 2025-04-10 | 24.120 | 24.670 | 23.310 | 23.310 | 22.969 | 7,800,939 |
| 2025-04-09 | 22.210 | 24.320 | 20.880 | 23.530 | 23.186 | 9,802,913 |
| 2025-04-08 | 20.980 | 23.450 | 20.980 | 22.750 | 22.417 | 9,654,062 |
| 2025-04-07 | 22.660 | 23.150 | 20.100 | 21.090 | 20.782 | 10,573,800 |
| 2025-04-03 | 25.260 | 25.570 | 23.880 | 24.590 | 24.230 | 8,171,500 |
| 2025-04-02 | 25.170 | 26.260 | 24.900 | 25.520 | 25.147 | 9,118,450 |
| 2025-04-01 | 25.250 | 25.570 | 24.390 | 25.420 | 25.048 | 11,406,811 |
| 2025-03-31 | 22.800 | 25.500 | 21.730 | 24.890 | 24.526 | 15,161,721 |
| 2025-03-28 | 23.250 | 23.580 | 22.880 | 23.010 | 22.673 | 6,998,057 |
| 2025-03-27 | 24.240 | 24.390 | 22.630 | 23.130 | 22.792 | 11,787,787 |
| 2025-03-26 | 23.760 | 25.150 | 23.760 | 24.480 | 24.122 | 13,532,014 |
| 2025-03-25 | 26.340 | 26.500 | 23.910 | 24.060 | 23.708 | 16,386,681 |
| 2025-03-24 | 27.900 | 28.620 | 24.410 | 27.230 | 26.832 | 18,155,589 |
| 2025-03-21 | 26.810 | 30.000 | 26.540 | 28.520 | 28.103 | 25,444,304 |
| 2025-03-20 | 26.550 | 28.550 | 25.860 | 27.070 | 26.674 | 24,049,750 |
| 2025-03-19 | 23.500 | 28.880 | 23.500 | 27.640 | 27.236 | 25,492,418 |
| 2025-03-18 | 22.280 | 25.000 | 22.220 | 24.450 | 24.092 | 19,632,451 |
| 2025-03-17 | 22.690 | 25.500 | 22.690 | 23.050 | 22.713 | 19,394,787 |
| 2025-03-14 | 20.900 | 24.570 | 20.400 | 23.030 | 22.693 | 23,737,335 |
| 2025-03-13 | 18.950 | 21.800 | 18.630 | 21.800 | 21.481 | 15,458,218 |
| 2025-03-12 | 18.500 | 19.140 | 18.150 | 18.790 | 18.515 | 2,968,964 |
| 2025-03-11 | 17.870 | 18.540 | 17.870 | 18.530 | 18.259 | 2,751,300 |
| 2025-03-10 | 17.960 | 18.200 | 17.810 | 18.110 | 17.845 | 2,187,134 |
| 2025-03-07 | 17.790 | 17.850 | 17.510 | 17.790 | 17.530 | 1,658,353 |
| 2025-03-06 | 17.700 | 17.950 | 17.620 | 17.790 | 17.530 | 2,026,700 |
| 2025-03-05 | 17.450 | 17.780 | 17.440 | 17.690 | 17.431 | 2,316,100 |
| 2025-03-04 | 17.200 | 17.880 | 17.070 | 17.590 | 17.333 | 2,231,900 |
| 2025-03-03 | 16.850 | 17.790 | 16.850 | 17.220 | 16.968 | 2,983,400 |
| 2025-02-28 | 17.220 | 17.400 | 16.790 | 16.870 | 16.623 | 1,330,246 |
| 2025-02-27 | 17.410 | 17.480 | 16.910 | 17.330 | 17.077 | 1,805,597 |
| 2025-02-26 | 17.240 | 17.540 | 17.200 | 17.440 | 17.185 | 1,803,744 |
| 2025-02-25 | 17.360 | 17.420 | 17.170 | 17.220 | 16.968 | 1,349,943 |
| 2025-02-24 | 17.490 | 17.610 | 17.300 | 17.370 | 17.116 | 1,661,912 |
| 2025-02-21 | 17.160 | 17.510 | 17.000 | 17.510 | 17.254 | 2,158,153 |
| 2025-02-20 | 16.960 | 17.610 | 16.930 | 17.210 | 16.958 | 1,895,799 |
| 2025-02-19 | 16.630 | 17.050 | 16.540 | 16.940 | 16.692 | 1,220,200 |
| 2025-02-18 | 17.020 | 17.140 | 16.460 | 16.580 | 16.338 | 1,056,600 |
| 2025-02-17 | 16.850 | 17.060 | 16.750 | 17.020 | 16.771 | 1,180,200 |
| 2025-02-14 | 16.700 | 16.890 | 16.580 | 16.730 | 16.485 | 968,927 |
| 2025-02-13 | 17.030 | 17.260 | 16.630 | 16.680 | 16.436 | 1,153,127 |
| 2025-02-12 | 16.980 | 17.200 | 16.830 | 16.960 | 16.712 | 1,050,377 |
| 2025-02-11 | 17.000 | 17.070 | 16.770 | 16.900 | 16.653 | 914,700 |
| 2025-02-10 | 16.930 | 17.010 | 16.750 | 17.000 | 16.751 | 967,700 |
| 2025-02-07 | 16.800 | 16.960 | 16.660 | 16.830 | 16.584 | 1,522,453 |
| 2025-02-06 | 16.670 | 16.770 | 16.530 | 16.730 | 16.485 | 1,218,600 |
| 2025-02-05 | 16.450 | 16.800 | 16.260 | 16.670 | 16.426 | 2,019,953 |
| 2025-01-27 | 16.460 | 16.670 | 16.250 | 16.300 | 16.062 | 1,598,100 |
| 2025-01-24 | 16.190 | 16.290 | 16.030 | 16.280 | 16.042 | 1,150,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-07-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.