Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 26.010 | 26.600 | 25.820 | 26.500 | 26.254 | 3,108,270 |
| 2026-01-20 | 26.070 | 26.250 | 25.700 | 25.950 | 25.709 | 2,936,297 |
| 2026-01-19 | 25.550 | 26.170 | 25.380 | 25.980 | 25.738 | 3,352,516 |
| 2026-01-16 | 25.550 | 25.730 | 25.310 | 25.550 | 25.312 | 2,570,265 |
| 2026-01-15 | 25.380 | 25.560 | 25.100 | 25.420 | 25.184 | 2,465,299 |
| 2026-01-14 | 25.300 | 25.660 | 24.960 | 25.300 | 25.065 | 3,563,155 |
| 2026-01-13 | 25.900 | 25.900 | 25.210 | 25.310 | 25.075 | 3,158,500 |
| 2026-01-12 | 25.680 | 25.780 | 25.300 | 25.700 | 25.461 | 3,451,800 |
| 2026-01-09 | 25.210 | 26.350 | 25.210 | 25.590 | 25.352 | 4,643,100 |
| 2026-01-08 | 24.540 | 25.240 | 24.440 | 25.070 | 24.837 | 2,763,676 |
| 2026-01-07 | 24.840 | 24.840 | 24.410 | 24.540 | 24.312 | 1,909,900 |
| 2026-01-06 | 24.700 | 24.920 | 24.510 | 24.720 | 24.490 | 2,037,000 |
| 2026-01-05 | 24.520 | 25.150 | 24.420 | 24.700 | 24.470 | 2,649,900 |
| 2025-12-31 | 24.290 | 24.490 | 23.930 | 24.410 | 24.183 | 2,043,181 |
| 2025-12-30 | 24.360 | 24.480 | 24.120 | 24.170 | 23.945 | 1,657,600 |
| 2025-12-29 | 24.580 | 24.580 | 23.810 | 24.480 | 24.252 | 2,314,200 |
| 2025-12-26 | 24.800 | 24.900 | 24.260 | 24.360 | 24.134 | 2,182,495 |
| 2025-12-25 | 25.000 | 25.130 | 24.720 | 24.800 | 24.569 | 1,809,512 |
| 2025-12-24 | 24.560 | 25.180 | 24.450 | 24.980 | 24.748 | 2,715,900 |
| 2025-12-23 | 24.080 | 24.850 | 24.080 | 24.630 | 24.401 | 2,677,700 |
| 2025-12-22 | 23.740 | 24.950 | 23.740 | 24.320 | 24.094 | 3,988,097 |
| 2025-12-19 | 23.250 | 23.840 | 23.250 | 23.740 | 23.519 | 1,865,037 |
| 2025-12-18 | 23.170 | 23.420 | 22.900 | 23.240 | 23.024 | 1,708,500 |
| 2025-12-17 | 22.960 | 23.200 | 22.310 | 23.170 | 22.955 | 2,617,809 |
| 2025-12-16 | 23.550 | 23.800 | 22.600 | 22.800 | 22.588 | 3,093,082 |
| 2025-12-15 | 23.990 | 24.010 | 23.120 | 23.800 | 23.579 | 2,147,982 |
| 2025-12-12 | 23.740 | 24.250 | 23.500 | 23.990 | 23.767 | 1,863,584 |
| 2025-12-11 | 23.900 | 24.200 | 23.620 | 23.650 | 23.430 | 1,603,679 |
| 2025-12-10 | 24.250 | 24.250 | 23.810 | 23.890 | 23.668 | 1,772,400 |
| 2025-12-09 | 24.460 | 24.540 | 24.140 | 24.160 | 23.935 | 1,450,700 |
| 2025-12-08 | 24.180 | 24.660 | 24.180 | 24.400 | 24.173 | 1,850,038 |
| 2025-12-05 | 23.820 | 24.130 | 23.660 | 24.090 | 23.866 | 1,486,470 |
| 2025-12-04 | 24.100 | 24.290 | 23.810 | 23.820 | 23.599 | 1,527,520 |
| 2025-12-03 | 24.040 | 24.400 | 23.960 | 24.180 | 23.955 | 1,693,500 |
| 2025-12-02 | 24.400 | 24.400 | 24.000 | 24.140 | 23.916 | 1,206,000 |
| 2025-12-01 | 23.970 | 24.550 | 23.950 | 24.260 | 24.034 | 2,232,692 |
| 2025-11-28 | 23.930 | 24.080 | 23.710 | 23.960 | 23.737 | 1,850,313 |
| 2025-11-27 | 23.630 | 24.150 | 23.630 | 23.930 | 23.708 | 1,419,000 |
| 2025-11-26 | 24.200 | 24.440 | 23.800 | 23.820 | 23.599 | 2,150,892 |
| 2025-11-25 | 24.360 | 24.640 | 24.150 | 24.200 | 23.975 | 2,526,599 |
| 2025-11-24 | 23.820 | 24.580 | 23.510 | 24.340 | 24.114 | 2,848,617 |
| 2025-11-21 | 24.610 | 24.800 | 23.810 | 23.810 | 23.589 | 3,253,399 |
| 2025-11-20 | 25.330 | 25.380 | 24.790 | 24.870 | 24.639 | 2,488,000 |
| 2025-11-19 | 25.290 | 25.470 | 24.900 | 25.070 | 24.837 | 2,696,990 |
| 2025-11-18 | 26.190 | 26.220 | 25.110 | 25.310 | 25.075 | 4,321,562 |
| 2025-11-17 | 25.760 | 26.230 | 25.500 | 26.010 | 25.768 | 6,557,223 |
| 2025-11-14 | 26.770 | 26.770 | 25.280 | 25.500 | 25.263 | 9,679,023 |
| 2025-11-13 | 27.700 | 28.520 | 26.650 | 26.790 | 26.541 | 14,605,247 |
| 2025-11-12 | 25.370 | 25.500 | 24.830 | 25.100 | 24.867 | 2,092,600 |
| 2025-11-11 | 25.690 | 25.840 | 25.360 | 25.450 | 25.213 | 1,446,200 |
| 2025-11-10 | 25.700 | 25.760 | 25.300 | 25.420 | 25.184 | 1,613,800 |
| 2025-11-07 | 25.690 | 25.930 | 25.610 | 25.620 | 25.382 | 1,815,500 |
| 2025-11-06 | 25.660 | 25.990 | 25.500 | 25.820 | 25.580 | 2,245,700 |
| 2025-11-05 | 25.170 | 25.870 | 24.900 | 25.660 | 25.421 | 2,882,533 |
| 2025-11-04 | 25.780 | 25.790 | 25.030 | 25.280 | 25.045 | 2,501,600 |
| 2025-11-03 | 25.320 | 26.000 | 25.150 | 25.790 | 25.550 | 3,340,336 |
| 2025-10-31 | 24.720 | 25.280 | 24.630 | 25.140 | 24.906 | 2,784,236 |
| 2025-10-30 | 24.950 | 25.340 | 24.710 | 24.720 | 24.490 | 3,101,168 |
| 2025-10-29 | 25.800 | 25.830 | 24.910 | 25.140 | 24.906 | 4,312,400 |
| 2025-10-28 | 25.690 | 26.140 | 25.500 | 25.840 | 25.600 | 3,143,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-07-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.