Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	24.520	24.930	24.100	24.750	24.520	1,982,600
2026-04-23	25.150	25.150	24.450	24.620	24.391	1,917,400
2026-04-22	25.010	25.120	24.640	24.970	24.738	1,405,610
2026-04-21	25.570	25.620	24.720	25.010	24.777	2,452,784
2026-04-20	25.060	26.240	24.850	25.580	25.342	3,447,877
2026-04-17	24.690	25.330	24.520	25.160	24.926	2,648,323
2026-04-16	24.210	24.850	24.050	24.720	24.490	2,250,199
2026-04-15	24.320	24.600	24.130	24.190	23.965	1,980,057
2026-04-14	24.500	24.650	24.080	24.270	24.044	1,902,194
2026-04-13	24.150	24.480	24.100	24.400	24.173	1,741,367
2026-04-10	24.090	24.680	23.880	24.250	24.025	2,012,200
2026-04-09	24.180	24.280	23.800	23.860	23.638	1,994,634
2026-04-08	23.990	24.340	23.900	24.310	24.084	2,976,669
2026-04-07	22.790	23.570	22.680	23.350	23.133	2,927,123
2026-04-03	23.880	24.060	22.670	22.850	22.638	3,045,671
2026-04-02	23.860	24.420	23.460	23.680	23.460	2,789,272
2026-04-01	23.990	24.080	23.660	23.960	23.737	2,326,359
2026-03-31	24.190	24.320	23.420	23.470	23.252	2,613,410
2026-03-30	23.660	24.800	23.460	24.140	23.916	3,846,960
2026-03-27	23.280	23.770	23.110	23.750	23.529	2,733,813
2026-03-26	23.990	24.230	23.220	23.490	23.272	2,808,900
2026-03-25	23.990	24.600	23.820	23.970	23.747	4,073,720
2026-03-24	23.860	23.990	23.060	23.850	23.628	3,800,716
2026-03-23	24.640	24.820	23.000	23.230	23.014	5,493,784
2026-03-20	26.390	26.490	25.030	25.050	24.817	5,693,067
2026-03-19	27.380	27.980	26.000	26.110	25.867	5,983,936
2026-03-18	27.100	27.590	26.300	26.950	26.699	6,190,136
2026-03-17	27.530	28.050	26.820	26.860	26.610	10,006,675
2026-03-16	28.170	29.480	27.930	28.040	27.779	13,006,077
2026-03-13	26.950	28.700	26.860	27.600	27.343	10,186,913
2026-03-12	27.320	27.450	26.470	27.090	26.838	6,165,030
2026-03-11	27.600	28.080	27.200	27.230	26.977	5,334,560
2026-03-10	27.420	28.880	27.420	28.000	27.740	6,496,774
2026-03-09	28.680	30.150	27.580	27.980	27.720	10,412,768
2026-03-06	27.730	28.390	27.500	27.850	27.591	5,812,319
2026-03-05	28.810	28.950	27.510	27.880	27.621	7,565,376
2026-03-04	29.500	29.840	28.100	28.390	28.126	10,958,553
2026-03-03	31.500	31.990	29.700	29.880	29.602	13,776,765
2026-03-02	29.160	32.880	29.160	31.090	30.801	16,794,025
2026-02-27	28.000	29.730	27.700	29.160	28.889	7,960,934
2026-02-26	27.400	28.370	27.200	28.230	27.968	4,630,870
2026-02-25	27.920	28.420	27.320	27.430	27.175	6,216,788
2026-02-24	26.360	28.450	26.150	28.040	27.779	7,298,256
2026-02-13	25.970	26.320	25.860	26.130	25.887	1,382,600
2026-02-12	26.200	26.460	25.900	26.100	25.857	1,598,200
2026-02-11	26.470	26.580	26.190	26.200	25.956	1,327,700
2026-02-10	26.910	26.960	26.200	26.310	26.065	2,097,800
2026-02-09	26.470	27.200	26.220	26.890	26.640	2,511,647
2026-02-06	25.940	26.750	25.610	26.220	25.976	2,228,817
2026-02-05	26.090	26.490	25.880	25.950	25.709	1,955,800
2026-02-04	26.110	26.580	26.000	26.260	26.016	2,638,200
2026-02-03	25.730	26.150	25.470	26.090	25.847	2,379,900
2026-02-02	25.900	26.260	25.300	25.310	25.075	2,900,396
2026-01-30	25.560	26.260	25.440	25.990	25.748	2,949,170
2026-01-29	25.710	26.400	25.530	25.600	25.362	3,722,267
2026-01-28	26.530	26.580	25.810	25.850	25.610	3,220,691
2026-01-27	26.720	26.800	25.730	26.460	26.214	2,843,678
2026-01-26	27.280	27.460	26.390	26.720	26.472	3,170,881
2026-01-23	26.680	27.350	26.600	27.180	26.927	3,147,798
2026-01-22	26.490	26.980	26.220	26.780	26.531	2,899,708

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1500 CNY
2025-07-11	0.1500 CNY
2024-06-26	0.1500 CNY
2023-05-19	0.1500 CNY
2022-07-12	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.