Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.930	15.930	14.930	15.820	15.820	2,293,100
2026-07-22	15.390	15.390	14.800	14.980	14.980	2,026,400
2026-07-21	15.620	15.840	14.680	15.400	15.400	2,798,900
2026-07-20	16.220	16.700	15.510	15.780	15.780	2,383,653
2026-07-17	16.660	16.980	15.930	16.110	16.110	1,915,701
2026-07-16	16.630	16.980	16.290	16.720	16.720	1,277,500
2026-07-15	16.480	16.860	16.250	16.620	16.620	1,338,476
2026-07-14	15.960	16.460	15.740	16.400	16.400	1,666,276
2026-07-13	16.510	16.570	15.900	16.010	16.010	1,773,724
2026-07-10	16.080	16.890	15.840	16.420	16.420	2,186,600
2026-07-09	16.390	16.570	15.770	16.130	15.980	2,396,100
2026-07-08	16.950	16.990	16.300	16.390	16.238	2,010,610
2026-07-07	17.650	17.650	16.750	16.900	16.743	1,666,000
2026-07-06	17.900	18.000	17.420	17.590	17.426	1,495,400
2026-07-03	17.560	17.930	17.310	17.810	17.644	2,002,800
2026-07-02	17.320	17.760	17.100	17.350	17.189	1,929,511
2026-07-01	16.900	17.460	16.730	17.280	17.119	1,915,284
2026-06-30	16.700	16.940	16.360	16.760	16.604	1,635,429
2026-06-29	16.840	16.980	16.180	16.760	16.604	2,013,300
2026-06-26	17.210	17.350	16.670	16.850	16.693	1,668,347
2026-06-25	17.830	17.830	17.130	17.210	17.050	1,753,536
2026-06-24	18.460	18.610	17.680	17.850	17.684	1,786,256
2026-06-23	18.300	18.780	18.070	18.450	18.278	1,912,400
2026-06-22	18.000	18.350	17.280	18.300	18.130	2,219,544
2026-06-18	18.020	18.360	17.790	18.140	17.971	1,548,009
2026-06-17	18.490	18.740	18.020	18.130	17.961	1,436,132
2026-06-16	18.830	18.850	18.260	18.670	18.496	1,909,800
2026-06-15	19.080	19.400	18.530	18.700	18.526	1,756,547
2026-06-12	18.700	19.130	18.410	18.980	18.804	1,480,000
2026-06-11	18.850	19.020	18.320	18.590	18.417	1,194,400
2026-06-10	19.100	19.290	18.700	19.020	18.843	1,703,119
2026-06-09	19.160	19.480	18.900	19.170	18.992	2,019,300
2026-06-08	19.590	19.910	18.770	19.070	18.893	2,140,800
2026-06-05	19.480	20.000	18.990	19.780	19.596	2,188,942
2026-06-04	19.700	19.980	19.190	19.480	19.299	1,887,500
2026-06-03	20.280	20.440	19.810	19.970	19.784	1,764,729
2026-06-02	20.690	20.970	20.000	20.420	20.230	1,557,323
2026-06-01	20.020	20.880	19.680	20.710	20.517	2,193,523
2026-05-29	20.820	21.010	19.850	20.100	19.913	1,731,704
2026-05-28	20.640	21.080	20.120	20.820	20.626	1,960,900
2026-05-27	21.060	21.280	20.410	20.670	20.478	2,199,182
2026-05-26	21.760	21.790	20.800	21.040	20.844	2,477,015
2026-05-25	22.400	22.690	21.630	21.900	21.696	2,097,500
2026-05-22	22.110	22.490	21.560	22.390	22.182	2,309,300
2026-05-21	23.000	23.230	21.960	21.980	21.776	2,425,937
2026-05-20	23.600	23.600	22.850	22.960	22.747	2,085,962
2026-05-19	23.280	24.070	23.110	23.720	23.499	2,116,239
2026-05-18	23.120	23.370	22.800	23.360	23.143	1,269,853
2026-05-15	23.090	23.560	22.950	23.020	22.806	2,085,700
2026-05-14	23.440	23.590	23.010	23.060	22.846	2,112,537
2026-05-13	23.430	23.730	23.280	23.400	23.182	2,013,964
2026-05-12	24.220	24.280	23.220	23.360	23.143	2,764,810
2026-05-11	24.340	24.480	23.780	24.220	23.995	2,379,437
2026-05-08	24.010	24.160	23.920	24.150	23.925	1,750,212
2026-05-07	23.990	24.430	23.900	24.010	23.787	2,126,222
2026-05-06	24.190	24.500	23.820	23.990	23.767	3,269,817
2026-04-30	24.120	24.520	23.910	24.060	23.836	2,384,600
2026-04-29	23.910	24.380	23.500	24.060	23.836	2,715,598
2026-04-28	24.000	24.180	23.300	24.030	23.807	4,286,500
2026-04-27	24.720	25.210	24.330	25.160	24.926	2,007,369

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1500 CNY
2025-07-11	0.1500 CNY
2024-06-26	0.1500 CNY
2023-05-19	0.1500 CNY
2022-07-12	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.