HHC Changzhou Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 65.520 | 67.860 | 65.520 | 67.370 | 16.770 | 2,891,955 |
| 2021-11-08 | 68.070 | 68.340 | 65.740 | 65.850 | 16.392 | 4,121,164 |
| 2021-11-05 | 69.250 | 70.150 | 68.190 | 68.190 | 16.974 | 3,033,406 |
| 2021-11-04 | 68.740 | 70.060 | 68.000 | 69.850 | 17.387 | 3,344,203 |
| 2021-11-03 | 69.990 | 70.000 | 67.580 | 69.360 | 17.265 | 3,526,937 |
| 2021-11-02 | 70.570 | 71.970 | 69.200 | 69.410 | 17.278 | 6,117,221 |
| 2021-11-01 | 67.690 | 71.490 | 67.550 | 70.700 | 17.599 | 6,317,042 |
| 2021-10-29 | 67.380 | 68.660 | 66.780 | 67.960 | 16.917 | 2,853,090 |
| 2021-10-28 | 69.490 | 69.500 | 66.500 | 67.440 | 16.787 | 4,766,913 |
| 2021-10-27 | 67.310 | 69.910 | 67.260 | 69.640 | 17.335 | 7,567,357 |
| 2021-10-26 | 66.810 | 66.900 | 66.360 | 66.730 | 16.611 | 3,276,869 |
| 2021-10-25 | 69.780 | 69.900 | 67.330 | 67.730 | 16.860 | 5,493,276 |
| 2021-10-22 | 68.000 | 70.880 | 67.340 | 69.390 | 17.273 | 7,724,560 |
| 2021-10-21 | 63.360 | 70.210 | 63.360 | 68.980 | 17.171 | 9,362,685 |
| 2021-10-20 | 64.150 | 64.260 | 63.630 | 63.630 | 15.839 | 1,424,172 |
| 2021-10-19 | 63.500 | 64.240 | 63.470 | 64.150 | 15.968 | 1,633,847 |
| 2021-10-18 | 65.510 | 65.560 | 63.240 | 63.800 | 15.881 | 2,371,343 |
| 2021-10-15 | 66.550 | 67.250 | 65.240 | 65.280 | 16.250 | 1,937,226 |
| 2021-10-14 | 67.320 | 67.730 | 66.300 | 66.660 | 16.593 | 1,967,622 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5000 CNY |
| 2026-05-26 | 0.6500 CNY |
| 2025-09-24 | 0.5000 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 0.6500 CNY |
| 2023-09-26 | 0.5000 CNY |
| 2023-05-22 | 0.5000 CNY |
| 2022-09-09 | 0.5000 CNY |
| 2022-06-09 | 1.9200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.