HHC Changzhou Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.360 | 35.540 | 33.250 | 35.480 | 35.480 | 1,873,899 |
| 2026-10-22 | 35.930 | 36.300 | 34.670 | 34.750 | 34.750 | 1,597,800 |
| 2026-10-21 | 37.930 | 38.280 | 36.150 | 36.200 | 36.200 | 1,399,428 |
| 2026-10-20 | 38.530 | 38.530 | 37.200 | 37.850 | 37.850 | 1,840,922 |
| 2026-10-19 | 36.370 | 38.710 | 36.000 | 38.530 | 38.530 | 3,056,345 |
| 2026-10-16 | 35.930 | 36.870 | 35.740 | 36.400 | 36.400 | 1,597,198 |
| 2026-10-15 | 36.020 | 36.730 | 35.190 | 35.740 | 35.740 | 1,685,352 |
| 2026-10-14 | 36.430 | 37.420 | 35.830 | 36.680 | 36.680 | 1,758,481 |
| 2026-10-13 | 37.880 | 38.000 | 35.720 | 36.910 | 36.910 | 2,972,380 |
| 2026-10-12 | 38.160 | 39.950 | 37.930 | 38.240 | 38.240 | 2,166,525 |
| 2026-10-09 | 39.280 | 39.850 | 37.950 | 38.440 | 38.440 | 2,360,050 |
| 2026-10-08 | 41.150 | 41.680 | 38.890 | 39.210 | 39.210 | 2,062,275 |
| 2026-09-30 | 40.840 | 41.950 | 40.070 | 41.210 | 41.210 | 2,825,805 |
| 2026-09-29 | 40.900 | 41.260 | 39.650 | 40.190 | 40.190 | 3,004,622 |
| 2026-09-28 | 42.140 | 42.860 | 41.050 | 41.280 | 41.280 | 2,700,928 |
| 2026-09-24 | 43.400 | 44.800 | 41.610 | 42.050 | 42.050 | 4,726,491 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5000 CNY |
| 2026-05-26 | 0.6500 CNY |
| 2025-09-24 | 0.5000 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 0.6500 CNY |
| 2023-09-26 | 0.5000 CNY |
| 2023-05-22 | 0.5000 CNY |
| 2022-09-09 | 0.5000 CNY |
| 2022-06-09 | 1.9200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.