COFCO Engineering & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.330 | 11.460 | 11.280 | 11.410 | 11.216 | 10,028,177 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-06-15 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.