COFCO Engineering & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.160 | 8.250 | 7.880 | 8.240 | 8.240 | 6,947,500 |
| 2026-10-22 | 8.310 | 8.320 | 8.160 | 8.170 | 8.170 | 4,656,864 |
| 2026-10-21 | 8.450 | 8.450 | 8.230 | 8.280 | 8.280 | 4,847,600 |
| 2026-10-20 | 8.360 | 8.440 | 8.330 | 8.400 | 8.400 | 4,887,812 |
| 2026-10-19 | 8.450 | 8.500 | 8.280 | 8.380 | 8.380 | 5,621,267 |
| 2026-10-16 | 8.630 | 8.640 | 8.420 | 8.500 | 8.500 | 6,018,268 |
| 2026-10-15 | 8.520 | 8.540 | 8.340 | 8.370 | 8.370 | 6,748,450 |
| 2026-10-14 | 8.890 | 9.000 | 8.630 | 8.650 | 8.650 | 7,318,057 |
| 2026-10-13 | 8.620 | 8.880 | 8.510 | 8.820 | 8.820 | 7,815,635 |
| 2026-10-12 | 8.760 | 8.900 | 8.650 | 8.670 | 8.670 | 7,287,400 |
| 2026-10-09 | 8.630 | 8.800 | 8.520 | 8.800 | 8.800 | 8,085,550 |
| 2026-10-08 | 8.550 | 8.720 | 8.550 | 8.620 | 8.620 | 5,577,360 |
| 2026-09-30 | 8.490 | 8.630 | 8.440 | 8.580 | 8.580 | 6,365,480 |
| 2026-09-29 | 8.540 | 8.650 | 8.440 | 8.490 | 8.490 | 5,962,367 |
| 2026-09-28 | 8.450 | 8.550 | 8.360 | 8.390 | 8.390 | 6,837,074 |
| 2026-09-24 | 8.700 | 8.720 | 8.480 | 8.500 | 8.500 | 14,463,212 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-06-15 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.