Zhejiang Huilong New Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.990 | 24.390 | 23.400 | 24.090 | 23.933 | 2,027,100 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-06-13 | 0.2000 CNY |
| 2024-06-25 | 0.3005 CNY |
| 2023-09-27 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.