Zhejiang Huilong New Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.800 | 20.670 | 18.600 | 20.400 | 20.400 | 5,455,970 |
| 2026-10-22 | 21.060 | 22.680 | 20.330 | 20.330 | 20.330 | 4,445,148 |
| 2026-10-21 | 21.200 | 21.780 | 21.030 | 21.450 | 21.450 | 2,742,100 |
| 2026-10-20 | 21.200 | 21.740 | 20.700 | 21.140 | 21.140 | 2,515,400 |
| 2026-10-19 | 21.200 | 21.500 | 20.160 | 21.040 | 21.040 | 3,462,600 |
| 2026-10-16 | 21.200 | 22.470 | 20.900 | 21.400 | 21.400 | 4,786,918 |
| 2026-10-15 | 20.710 | 21.820 | 20.060 | 20.890 | 20.890 | 3,941,800 |
| 2026-10-14 | 22.480 | 22.480 | 21.110 | 21.130 | 21.130 | 3,412,800 |
| 2026-10-13 | 20.880 | 23.070 | 20.110 | 22.700 | 22.700 | 5,181,200 |
| 2026-10-12 | 22.460 | 22.460 | 21.100 | 21.300 | 21.300 | 2,749,900 |
| 2026-10-09 | 23.000 | 23.000 | 21.320 | 22.470 | 22.470 | 3,626,970 |
| 2026-10-08 | 22.930 | 23.320 | 22.340 | 22.550 | 22.550 | 4,033,603 |
| 2026-09-30 | 24.420 | 24.510 | 22.900 | 22.930 | 22.930 | 5,159,617 |
| 2026-09-29 | 22.280 | 24.390 | 21.910 | 23.930 | 23.930 | 6,439,327 |
| 2026-09-28 | 24.500 | 24.500 | 22.150 | 22.360 | 22.360 | 4,545,182 |
| 2026-09-24 | 26.330 | 26.330 | 24.350 | 24.480 | 24.480 | 5,378,524 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-06-13 | 0.2000 CNY |
| 2024-06-25 | 0.3005 CNY |
| 2023-09-27 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.