Zhejiang Huilong New Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.180 | 19.250 | 18.890 | 19.250 | 18.014 | 1,841,895 |
| 2021-11-09 | 19.060 | 19.340 | 18.810 | 19.300 | 18.061 | 1,975,131 |
| 2021-11-08 | 18.720 | 18.970 | 18.640 | 18.970 | 17.752 | 1,495,370 |
| 2021-11-05 | 18.430 | 18.940 | 18.350 | 18.680 | 17.481 | 1,627,244 |
| 2021-11-04 | 18.420 | 18.770 | 18.410 | 18.540 | 17.350 | 1,841,547 |
| 2021-11-03 | 18.090 | 18.450 | 18.000 | 18.410 | 17.228 | 1,732,511 |
| 2021-11-02 | 18.800 | 19.120 | 17.930 | 18.020 | 16.863 | 2,909,271 |
| 2021-11-01 | 18.730 | 19.080 | 18.460 | 18.890 | 17.677 | 1,808,931 |
| 2021-10-29 | 18.810 | 19.140 | 18.640 | 18.860 | 17.649 | 2,051,020 |
| 2021-10-28 | 19.750 | 19.940 | 18.820 | 18.850 | 17.640 | 2,022,412 |
| 2021-10-27 | 19.650 | 19.920 | 19.140 | 19.920 | 18.641 | 2,903,788 |
| 2021-10-26 | 20.130 | 20.290 | 19.890 | 19.920 | 18.641 | 2,918,973 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-06-13 | 0.2000 CNY |
| 2024-06-25 | 0.3005 CNY |
| 2023-09-27 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.