Yoantion Industrial Inc.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.130	29.860	28.860	29.600	20.437	1,279,370
2021-11-09	28.700	29.790	28.640	29.260	20.202	1,479,472
2021-11-08	28.680	28.960	28.350	28.860	19.926	816,018
2021-11-05	28.080	28.810	27.780	28.700	19.815	1,387,289
2021-11-04	27.630	28.160	27.500	28.140	19.428	1,247,549
2021-11-03	27.730	27.770	27.360	27.680	19.111	697,277
2021-11-02	28.520	28.780	27.450	27.620	19.069	1,209,553
2021-11-01	28.050	28.440	27.780	28.310	19.546	770,575
2021-10-29	27.990	28.120	27.560	27.850	19.228	704,111
2021-10-28	29.000	29.720	27.600	27.690	19.118	1,715,931
2021-10-27	30.240	30.240	29.120	29.330	20.250	1,876,681
2021-10-26	30.900	31.000	30.600	30.830	21.286	1,996,979
2021-10-25	30.090	30.540	29.610	30.230	20.871	782,719
2021-10-22	30.470	30.510	29.920	29.950	20.678	852,584
2021-10-21	31.000	31.180	30.220	30.400	20.989	1,088,911
2021-10-20	30.590	31.110	30.110	30.820	21.279	1,649,258
2021-10-19	31.120	31.450	30.530	30.610	21.134	1,525,515
2021-10-18	31.340	31.690	31.070	31.460	21.721	1,210,903
2021-10-15	30.660	31.760	30.080	31.550	21.783	2,155,675
2021-10-14	30.710	31.490	30.630	30.980	21.389	1,478,932

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.