Yoantion Industrial Inc.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.820 | 25.310 | 22.910 | 25.080 | 25.080 | 3,447,649 |
| 2026-10-22 | 24.820 | 25.400 | 24.500 | 24.820 | 24.820 | 2,800,300 |
| 2026-10-21 | 25.940 | 26.430 | 25.010 | 25.170 | 25.170 | 2,919,452 |
| 2026-10-20 | 24.820 | 25.850 | 24.350 | 25.810 | 25.810 | 3,920,767 |
| 2026-10-19 | 24.820 | 25.270 | 24.000 | 24.800 | 24.800 | 4,785,980 |
| 2026-10-16 | 24.820 | 26.880 | 23.330 | 25.140 | 25.140 | 9,489,087 |
| 2026-10-15 | 31.040 | 31.040 | 25.140 | 25.140 | 25.140 | 9,859,961 |
| 2026-10-14 | 32.080 | 32.840 | 30.600 | 31.430 | 31.430 | 1,657,860 |
| 2026-10-13 | 32.800 | 32.830 | 31.570 | 32.080 | 32.080 | 1,133,840 |
| 2026-10-12 | 33.610 | 33.990 | 32.620 | 32.620 | 32.620 | 967,300 |
| 2026-10-09 | 34.100 | 34.100 | 32.680 | 33.710 | 33.710 | 1,223,960 |
| 2026-10-08 | 33.900 | 34.470 | 33.100 | 34.050 | 34.050 | 1,491,640 |
| 2026-09-30 | 34.030 | 35.180 | 33.680 | 33.980 | 33.980 | 1,326,000 |
| 2026-09-29 | 35.000 | 35.000 | 33.800 | 33.820 | 33.820 | 1,471,250 |
| 2026-09-28 | 36.130 | 36.240 | 33.760 | 34.730 | 34.730 | 2,349,260 |
| 2026-09-24 | 36.430 | 36.780 | 35.970 | 36.130 | 36.130 | 869,725 |
| 2026-09-23 | 35.390 | 36.620 | 35.210 | 36.300 | 36.300 | 2,009,541 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1400 CNY |
| 2025-06-05 | 0.2974 CNY |
| 2024-05-28 | 0.0800 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.