Yoantion Industrial Inc.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.130 | 29.860 | 28.860 | 29.600 | 20.437 | 1,279,370 |
| 2021-11-09 | 28.700 | 29.790 | 28.640 | 29.260 | 20.202 | 1,479,472 |
| 2021-11-08 | 28.680 | 28.960 | 28.350 | 28.860 | 19.926 | 816,018 |
| 2021-11-05 | 28.080 | 28.810 | 27.780 | 28.700 | 19.815 | 1,387,289 |
| 2021-11-04 | 27.630 | 28.160 | 27.500 | 28.140 | 19.428 | 1,247,549 |
| 2021-11-03 | 27.730 | 27.770 | 27.360 | 27.680 | 19.111 | 697,277 |
| 2021-11-02 | 28.520 | 28.780 | 27.450 | 27.620 | 19.069 | 1,209,553 |
| 2021-11-01 | 28.050 | 28.440 | 27.780 | 28.310 | 19.546 | 770,575 |
| 2021-10-29 | 27.990 | 28.120 | 27.560 | 27.850 | 19.228 | 704,111 |
| 2021-10-28 | 29.000 | 29.720 | 27.600 | 27.690 | 19.118 | 1,715,931 |
| 2021-10-27 | 30.240 | 30.240 | 29.120 | 29.330 | 20.250 | 1,876,681 |
| 2021-10-26 | 30.900 | 31.000 | 30.600 | 30.830 | 21.286 | 1,996,979 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1400 CNY |
| 2025-06-05 | 0.2974 CNY |
| 2024-05-28 | 0.0800 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.