Chengdu RML Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.290 | 26.590 | 24.730 | 26.490 | 26.490 | 5,958,386 |
| 2026-10-22 | 26.230 | 26.480 | 25.940 | 25.940 | 25.940 | 3,078,797 |
| 2026-10-21 | 26.450 | 26.830 | 26.140 | 26.200 | 26.200 | 2,367,000 |
| 2026-10-20 | 26.020 | 26.480 | 25.750 | 26.480 | 26.480 | 2,645,706 |
| 2026-10-19 | 25.600 | 26.290 | 25.510 | 26.160 | 26.160 | 3,155,960 |
| 2026-10-16 | 26.250 | 26.570 | 25.290 | 25.700 | 25.700 | 4,363,420 |
| 2026-10-15 | 25.550 | 25.830 | 25.010 | 25.070 | 25.070 | 3,471,960 |
| 2026-10-14 | 26.190 | 26.380 | 25.620 | 26.030 | 26.030 | 2,794,404 |
| 2026-10-13 | 25.610 | 26.580 | 25.220 | 26.420 | 26.420 | 4,087,056 |
| 2026-10-12 | 26.020 | 26.330 | 25.800 | 25.870 | 25.870 | 2,449,632 |
| 2026-10-09 | 26.250 | 26.490 | 25.440 | 26.100 | 26.100 | 4,426,236 |
| 2026-10-08 | 26.760 | 27.240 | 25.970 | 26.300 | 26.300 | 3,485,140 |
| 2026-09-30 | 27.100 | 27.250 | 26.550 | 26.640 | 26.640 | 2,279,200 |
| 2026-09-29 | 26.890 | 27.180 | 26.810 | 26.920 | 26.920 | 1,802,512 |
| 2026-09-28 | 27.720 | 27.890 | 26.720 | 26.960 | 26.960 | 2,875,708 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0498 CNY |
| 2025-09-10 | 0.1420 CNY |
| 2025-06-06 | 0.2050 CNY |
| 2024-09-23 | 0.2996 CNY |
| 2024-05-29 | 0.4080 CNY |
| 2023-07-26 | 0.1500 CNY |
| 2022-05-27 | 0.3492 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.