Chengdu RML Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.370 | 46.890 | 46.200 | 46.830 | 46.763 | 5,040,113 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0498 CNY |
| 2025-09-10 | 0.1420 CNY |
| 2025-06-06 | 0.2050 CNY |
| 2024-09-23 | 0.2996 CNY |
| 2024-05-29 | 0.4080 CNY |
| 2023-07-26 | 0.1500 CNY |
| 2022-05-27 | 0.3492 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.