Shenzhen King Brother Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 28.170 | 29.180 | 27.820 | 28.280 | 27.935 | 4,240,389 |
| 2021-11-09 | 27.220 | 28.280 | 27.190 | 27.780 | 27.441 | 2,839,274 |
| 2021-11-08 | 26.550 | 27.200 | 26.260 | 27.200 | 26.868 | 2,558,056 |
| 2021-11-05 | 27.260 | 28.700 | 27.190 | 27.270 | 26.937 | 4,634,778 |
| 2021-11-04 | 26.510 | 26.980 | 26.400 | 26.700 | 26.374 | 1,784,107 |
| 2021-11-03 | 26.330 | 27.100 | 26.050 | 26.550 | 26.226 | 1,984,571 |
| 2021-11-02 | 26.520 | 27.380 | 26.200 | 26.380 | 26.058 | 3,181,124 |
| 2021-11-01 | 25.340 | 26.900 | 25.210 | 26.450 | 26.127 | 2,430,595 |
| 2021-10-29 | 25.450 | 25.890 | 25.300 | 25.500 | 25.189 | 1,631,275 |
| 2021-10-28 | 26.190 | 26.430 | 25.100 | 25.250 | 24.942 | 2,605,567 |
| 2021-10-27 | 26.940 | 26.940 | 25.660 | 26.280 | 25.959 | 4,928,560 |
| 2021-10-26 | 28.830 | 29.280 | 28.540 | 29.030 | 28.675 | 2,301,616 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0480 CNY |
| 2025-07-30 | 0.1000 CNY |
| 2024-06-21 | 0.0600 CNY |
| 2023-07-10 | 0.0480 CNY |
| 2022-08-22 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.