Shenzhen King Brother Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.740 | 32.300 | 28.560 | 32.010 | 32.010 | 13,984,039 |
| 2026-10-22 | 34.020 | 34.790 | 31.710 | 31.790 | 31.790 | 12,429,829 |
| 2026-10-21 | 36.060 | 36.400 | 34.330 | 34.600 | 34.600 | 13,130,351 |
| 2026-10-20 | 35.410 | 39.500 | 34.330 | 36.220 | 36.220 | 15,434,818 |
| 2026-10-19 | 35.540 | 37.500 | 33.720 | 36.130 | 36.130 | 17,255,386 |
| 2026-10-16 | 36.210 | 41.060 | 35.800 | 36.300 | 36.300 | 22,255,858 |
| 2026-10-15 | 37.880 | 42.480 | 37.310 | 41.060 | 41.060 | 24,480,283 |
| 2026-10-14 | 40.720 | 41.500 | 38.640 | 39.010 | 39.010 | 20,917,078 |
| 2026-10-13 | 32.580 | 40.140 | 32.180 | 40.140 | 40.140 | 11,419,671 |
| 2026-10-12 | 34.980 | 35.760 | 33.440 | 33.450 | 33.450 | 7,597,745 |
| 2026-10-09 | 36.210 | 36.620 | 33.530 | 35.330 | 35.330 | 10,108,517 |
| 2026-10-08 | 36.830 | 38.880 | 36.270 | 36.600 | 36.600 | 8,239,560 |
| 2026-09-30 | 39.500 | 39.520 | 37.130 | 37.200 | 37.200 | 12,130,064 |
| 2026-09-29 | 35.770 | 41.200 | 35.030 | 39.490 | 39.490 | 18,977,133 |
| 2026-09-28 | 36.940 | 37.390 | 34.590 | 35.220 | 35.220 | 12,440,874 |
| 2026-09-24 | 38.470 | 39.190 | 37.420 | 37.570 | 37.570 | 10,537,607 |
| 2026-09-23 | 36.920 | 38.800 | 36.830 | 38.130 | 38.130 | 11,243,419 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0480 CNY |
| 2025-07-30 | 0.1000 CNY |
| 2024-06-21 | 0.0600 CNY |
| 2023-07-10 | 0.0480 CNY |
| 2022-08-22 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.