Zhangjiagang Zhonghuan Hailu High-End Equipment Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	52.120	54.200	50.160	53.530	53.064	6,495,600
2021-11-09	54.010	56.320	49.900	54.260	53.787	8,436,724
2021-11-08	49.000	58.000	49.000	53.000	52.538	9,738,120
2021-11-05	48.300	50.990	46.320	49.000	48.573	8,116,011
2021-11-04	42.300	49.760	42.000	49.760	49.327	8,158,719
2021-11-03	40.020	41.580	39.320	41.470	41.109	4,094,985
2021-11-02	39.200	42.160	39.100	40.450	40.098	4,818,760
2021-11-01	37.990	40.880	37.610	39.750	39.404	3,918,835
2021-10-29	39.100	39.330	36.120	38.260	37.927	3,444,763
2021-10-28	38.900	41.180	38.300	39.990	39.642	4,590,036
2021-10-27	37.750	40.370	37.620	39.690	39.344	5,139,703
2021-10-26	38.140	38.230	37.500	37.760	37.431	2,040,720
2021-10-25	36.200	38.500	35.970	38.240	37.907	3,028,148
2021-10-22	36.820	37.190	36.000	36.120	35.805	1,861,214
2021-10-21	38.660	38.920	36.520	36.900	36.579	3,217,007
2021-10-20	37.840	39.780	37.230	39.330	38.987	3,555,820
2021-10-19	38.500	39.650	37.800	38.020	37.689	3,357,000
2021-10-18	38.710	41.180	38.700	39.310	38.968	4,212,994
2021-10-15	36.800	40.700	35.300	38.700	38.363	5,001,098
2021-10-14	35.880	38.500	35.740	37.470	37.144	3,009,660

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-28	0.0400 CNY
2022-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.