Zhangjiagang Zhonghuan Hailu High-End Equipment Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.850 | 22.920 | 20.610 | 22.700 | 22.700 | 3,264,200 |
| 2026-10-22 | 22.850 | 24.340 | 22.500 | 22.500 | 22.500 | 2,505,008 |
| 2026-10-21 | 22.850 | 24.280 | 22.760 | 24.120 | 24.120 | 1,974,100 |
| 2026-10-20 | 22.850 | 23.640 | 22.450 | 23.160 | 23.160 | 1,691,838 |
| 2026-10-19 | 22.880 | 23.140 | 22.040 | 22.850 | 22.850 | 1,266,900 |
| 2026-10-16 | 23.190 | 23.630 | 22.770 | 22.960 | 22.960 | 1,537,600 |
| 2026-10-15 | 22.970 | 23.600 | 22.550 | 22.980 | 22.980 | 2,291,200 |
| 2026-10-14 | 24.880 | 25.110 | 23.550 | 23.700 | 23.700 | 1,492,300 |
| 2026-10-13 | 24.640 | 24.950 | 23.610 | 24.880 | 24.880 | 1,798,300 |
| 2026-10-12 | 25.230 | 26.200 | 25.010 | 25.170 | 25.170 | 2,106,800 |
| 2026-10-09 | 25.080 | 25.200 | 23.960 | 25.080 | 25.080 | 1,795,693 |
| 2026-10-08 | 25.840 | 26.180 | 24.800 | 25.080 | 25.080 | 1,368,600 |
| 2026-09-30 | 26.320 | 27.250 | 25.790 | 25.930 | 25.930 | 1,481,600 |
| 2026-09-29 | 26.020 | 26.410 | 25.420 | 26.300 | 26.300 | 1,034,900 |
| 2026-09-28 | 26.090 | 26.610 | 25.450 | 25.880 | 25.880 | 1,208,800 |
| 2026-09-24 | 26.020 | 27.010 | 25.880 | 26.420 | 26.420 | 1,481,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0400 CNY |
| 2022-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.