Zhangjiagang Zhonghuan Hailu High-End Equipment Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 52.120 | 54.200 | 50.160 | 53.530 | 53.064 | 6,495,600 |
| 2021-11-09 | 54.010 | 56.320 | 49.900 | 54.260 | 53.787 | 8,436,724 |
| 2021-11-08 | 49.000 | 58.000 | 49.000 | 53.000 | 52.538 | 9,738,120 |
| 2021-11-05 | 48.300 | 50.990 | 46.320 | 49.000 | 48.573 | 8,116,011 |
| 2021-11-04 | 42.300 | 49.760 | 42.000 | 49.760 | 49.327 | 8,158,719 |
| 2021-11-03 | 40.020 | 41.580 | 39.320 | 41.470 | 41.109 | 4,094,985 |
| 2021-11-02 | 39.200 | 42.160 | 39.100 | 40.450 | 40.098 | 4,818,760 |
| 2021-11-01 | 37.990 | 40.880 | 37.610 | 39.750 | 39.404 | 3,918,835 |
| 2021-10-29 | 39.100 | 39.330 | 36.120 | 38.260 | 37.927 | 3,444,763 |
| 2021-10-28 | 38.900 | 41.180 | 38.300 | 39.990 | 39.642 | 4,590,036 |
| 2021-10-27 | 37.750 | 40.370 | 37.620 | 39.690 | 39.344 | 5,139,703 |
| 2021-10-26 | 38.140 | 38.230 | 37.500 | 37.760 | 37.431 | 2,040,720 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0400 CNY |
| 2022-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.