Shenzhen Water Planning & Design Institute Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 20.880 | 21.190 | 20.530 | 20.940 | 15.944 | 7,748,023 |
| 2024-10-29 | 22.320 | 22.580 | 21.200 | 21.280 | 16.203 | 10,880,067 |
| 2024-10-28 | 23.390 | 23.390 | 22.200 | 22.600 | 17.208 | 15,579,286 |
| 2024-10-25 | 22.250 | 23.450 | 21.860 | 23.450 | 17.856 | 19,875,082 |
| 2024-10-24 | 21.390 | 22.080 | 21.120 | 21.290 | 16.211 | 8,746,623 |
| 2024-10-23 | 21.000 | 22.210 | 20.780 | 21.550 | 16.409 | 11,638,548 |
| 2024-10-22 | 21.600 | 21.720 | 20.680 | 21.130 | 16.089 | 11,150,306 |
| 2024-10-21 | 21.230 | 22.100 | 20.810 | 21.850 | 16.637 | 14,046,612 |
| 2024-10-18 | 20.380 | 21.750 | 19.820 | 21.230 | 16.165 | 14,233,045 |
| 2024-10-17 | 21.770 | 22.180 | 20.510 | 20.910 | 15.921 | 16,664,747 |
| 2024-10-16 | 22.980 | 24.500 | 22.190 | 22.320 | 16.995 | 21,835,156 |
| 2024-10-15 | 20.820 | 23.500 | 20.300 | 22.800 | 17.361 | 19,943,943 |
| 2024-10-14 | 21.600 | 22.080 | 19.580 | 21.500 | 16.371 | 15,320,430 |
| 2024-10-11 | 22.820 | 24.600 | 21.560 | 21.580 | 16.432 | 16,522,410 |
| 2024-10-10 | 22.620 | 26.550 | 20.450 | 24.930 | 18.982 | 25,545,772 |
| 2024-10-09 | 20.200 | 24.990 | 19.300 | 22.300 | 16.980 | 28,233,950 |
| 2024-10-08 | 20.260 | 20.900 | 18.200 | 20.900 | 15.914 | 16,949,160 |
| 2024-09-30 | 16.200 | 17.820 | 15.680 | 17.420 | 13.264 | 13,117,438 |
| 2024-09-27 | 15.100 | 15.750 | 14.990 | 15.490 | 11.795 | 6,235,123 |
| 2024-09-26 | 14.550 | 14.940 | 14.370 | 14.890 | 11.338 | 4,409,885 |
| 2024-09-25 | 14.420 | 14.970 | 14.310 | 14.590 | 11.109 | 5,719,238 |
| 2024-09-24 | 14.080 | 14.400 | 13.980 | 14.380 | 10.949 | 3,764,778 |
| 2024-09-23 | 14.050 | 14.120 | 13.880 | 14.050 | 10.698 | 2,593,944 |
| 2024-09-20 | 13.910 | 14.120 | 13.700 | 14.070 | 10.713 | 4,179,239 |
| 2024-09-19 | 13.330 | 13.970 | 13.330 | 13.930 | 10.607 | 5,010,848 |
| 2024-09-18 | 13.530 | 13.540 | 13.000 | 13.250 | 10.089 | 3,985,149 |
| 2024-09-13 | 13.640 | 13.990 | 13.600 | 13.620 | 10.371 | 4,738,662 |
| 2024-09-12 | 13.740 | 13.880 | 13.590 | 13.590 | 10.348 | 2,600,578 |
| 2024-09-11 | 13.750 | 13.880 | 13.550 | 13.670 | 10.409 | 3,221,009 |
| 2024-09-10 | 14.120 | 14.350 | 13.730 | 13.860 | 10.553 | 4,914,278 |
| 2024-09-09 | 13.950 | 14.220 | 13.680 | 14.120 | 10.751 | 8,497,705 |
| 2024-09-06 | 13.970 | 14.990 | 13.870 | 14.600 | 11.117 | 12,117,716 |
| 2024-09-05 | 13.660 | 14.020 | 13.570 | 14.020 | 10.675 | 3,497,350 |
| 2024-09-04 | 13.640 | 13.790 | 13.420 | 13.700 | 10.432 | 2,214,437 |
| 2024-09-03 | 13.660 | 13.800 | 13.410 | 13.680 | 10.416 | 2,410,979 |
| 2024-09-02 | 13.780 | 13.960 | 13.550 | 13.550 | 10.317 | 3,709,679 |
| 2024-08-30 | 13.670 | 13.960 | 13.480 | 13.780 | 10.493 | 4,901,258 |
| 2024-08-29 | 13.350 | 13.700 | 13.280 | 13.650 | 10.394 | 3,946,877 |
| 2024-08-28 | 13.650 | 13.900 | 13.360 | 13.430 | 10.226 | 5,722,406 |
| 2024-08-27 | 14.370 | 14.660 | 13.550 | 13.890 | 10.576 | 10,503,378 |
| 2024-08-26 | 12.890 | 13.250 | 12.890 | 13.030 | 9.921 | 2,412,729 |
| 2024-08-23 | 12.800 | 13.040 | 12.480 | 13.030 | 9.921 | 2,385,753 |
| 2024-08-22 | 13.290 | 13.330 | 12.750 | 12.760 | 9.716 | 2,646,461 |
| 2024-08-21 | 13.020 | 13.400 | 12.700 | 13.290 | 10.119 | 2,837,327 |
| 2024-08-20 | 13.250 | 13.490 | 13.030 | 13.110 | 9.982 | 2,978,735 |
| 2024-08-19 | 13.260 | 13.290 | 13.030 | 13.140 | 10.005 | 2,545,750 |
| 2024-08-16 | 13.530 | 13.610 | 13.220 | 13.250 | 10.089 | 5,015,983 |
| 2024-08-15 | 14.000 | 14.080 | 13.510 | 13.660 | 10.401 | 7,789,714 |
| 2024-08-14 | 14.500 | 15.180 | 14.040 | 14.240 | 10.843 | 10,632,643 |
| 2024-08-13 | 13.260 | 14.200 | 13.150 | 14.100 | 10.736 | 7,707,216 |
| 2024-08-12 | 13.790 | 13.990 | 13.250 | 13.300 | 10.127 | 3,975,100 |
| 2024-08-09 | 13.530 | 14.130 | 13.420 | 13.700 | 10.432 | 4,836,817 |
| 2024-08-08 | 13.700 | 13.770 | 13.350 | 13.530 | 10.302 | 1,873,299 |
| 2024-08-07 | 13.740 | 13.970 | 13.550 | 13.820 | 10.523 | 2,268,182 |
| 2024-08-06 | 13.480 | 13.770 | 13.380 | 13.710 | 10.439 | 3,114,898 |
| 2024-08-05 | 13.930 | 14.050 | 13.290 | 13.310 | 10.135 | 5,184,861 |
| 2024-08-02 | 13.790 | 14.380 | 13.700 | 14.070 | 10.713 | 7,730,956 |
| 2024-08-01 | 13.920 | 14.300 | 13.780 | 13.960 | 10.630 | 5,338,994 |
| 2024-07-31 | 13.600 | 14.100 | 13.460 | 13.930 | 10.607 | 6,265,959 |
| 2024-07-30 | 13.510 | 13.820 | 13.500 | 13.740 | 10.462 | 3,241,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0830 CNY |
| 2025-05-19 | 0.0920 CNY |
| 2022-06-22 | 0.4186 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.