Shenzhen Water Planning & Design Institute Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.110 | 15.220 | 14.220 | 15.170 | 15.170 | 3,119,900 |
| 2026-10-22 | 15.750 | 15.750 | 15.200 | 15.230 | 15.230 | 1,782,645 |
| 2026-10-21 | 16.010 | 16.080 | 15.600 | 15.650 | 15.650 | 1,900,600 |
| 2026-10-20 | 16.100 | 16.170 | 15.820 | 15.920 | 15.920 | 1,567,400 |
| 2026-10-19 | 16.100 | 16.390 | 15.390 | 16.100 | 16.100 | 3,196,369 |
| 2026-10-16 | 15.910 | 16.680 | 15.850 | 16.310 | 16.310 | 3,113,389 |
| 2026-10-15 | 15.570 | 15.950 | 15.530 | 15.800 | 15.800 | 3,332,011 |
| 2026-10-14 | 17.000 | 17.150 | 16.380 | 16.430 | 16.430 | 2,447,630 |
| 2026-10-13 | 16.810 | 17.400 | 16.310 | 16.920 | 16.920 | 3,260,830 |
| 2026-10-12 | 17.010 | 17.230 | 16.710 | 16.970 | 16.970 | 2,921,360 |
| 2026-10-09 | 17.700 | 17.710 | 16.450 | 17.140 | 17.140 | 5,576,099 |
| 2026-10-08 | 17.070 | 18.050 | 16.860 | 17.700 | 17.700 | 6,454,600 |
| 2026-09-30 | 17.350 | 17.550 | 16.780 | 17.130 | 17.130 | 5,225,845 |
| 2026-09-29 | 16.300 | 17.800 | 16.300 | 17.410 | 17.410 | 6,962,384 |
| 2026-09-28 | 16.580 | 16.930 | 16.100 | 16.360 | 16.360 | 3,345,790 |
| 2026-09-24 | 16.720 | 16.860 | 16.470 | 16.520 | 16.520 | 1,241,053 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0830 CNY |
| 2025-05-19 | 0.0920 CNY |
| 2022-06-22 | 0.4186 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.