Shenzhen Water Planning & Design Institute Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 17.650 | 18.020 | 17.240 | 17.250 | 13.135 | 2,354,796 |
| 2025-01-22 | 17.800 | 17.870 | 17.430 | 17.570 | 13.378 | 1,529,996 |
| 2025-01-21 | 17.980 | 18.230 | 17.710 | 17.930 | 13.652 | 2,016,819 |
| 2025-01-20 | 17.880 | 18.100 | 17.680 | 17.980 | 13.691 | 1,819,193 |
| 2025-01-17 | 17.720 | 17.790 | 17.470 | 17.650 | 13.439 | 1,467,958 |
| 2025-01-16 | 17.790 | 17.980 | 17.530 | 17.730 | 13.500 | 1,821,689 |
| 2025-01-15 | 17.910 | 18.040 | 17.660 | 17.670 | 13.454 | 1,735,499 |
| 2025-01-14 | 17.340 | 17.880 | 17.330 | 17.880 | 13.614 | 2,344,497 |
| 2025-01-13 | 17.150 | 17.320 | 16.570 | 17.250 | 13.135 | 1,644,941 |
| 2025-01-10 | 17.890 | 17.980 | 17.110 | 17.110 | 13.028 | 1,696,070 |
| 2025-01-09 | 17.590 | 17.940 | 17.400 | 17.830 | 13.576 | 1,573,909 |
| 2025-01-08 | 17.700 | 17.980 | 17.150 | 17.610 | 13.409 | 2,143,751 |
| 2025-01-07 | 16.870 | 17.760 | 16.870 | 17.710 | 13.485 | 2,131,778 |
| 2025-01-06 | 17.050 | 17.300 | 16.410 | 17.040 | 12.975 | 1,694,094 |
| 2025-01-03 | 18.060 | 18.280 | 16.970 | 17.050 | 12.982 | 2,989,999 |
| 2025-01-02 | 18.660 | 18.880 | 17.920 | 18.110 | 13.789 | 2,851,354 |
| 2024-12-31 | 19.380 | 19.880 | 18.820 | 18.830 | 14.338 | 2,982,134 |
| 2024-12-30 | 19.180 | 19.400 | 18.510 | 19.350 | 14.734 | 3,154,228 |
| 2024-12-27 | 19.120 | 19.770 | 19.050 | 19.270 | 14.673 | 3,516,673 |
| 2024-12-26 | 19.240 | 19.380 | 19.010 | 19.100 | 14.543 | 3,545,715 |
| 2024-12-25 | 20.480 | 20.890 | 19.000 | 19.200 | 14.619 | 6,201,731 |
| 2024-12-24 | 20.700 | 21.120 | 20.000 | 20.550 | 15.647 | 4,073,757 |
| 2024-12-23 | 22.450 | 22.540 | 20.530 | 20.690 | 15.754 | 6,477,705 |
| 2024-12-20 | 22.680 | 23.100 | 22.560 | 22.710 | 17.292 | 6,173,659 |
| 2024-12-19 | 21.480 | 23.450 | 21.330 | 22.880 | 17.422 | 9,466,840 |
| 2024-12-18 | 21.500 | 22.180 | 20.930 | 21.800 | 16.599 | 3,748,371 |
| 2024-12-17 | 22.120 | 22.690 | 21.190 | 21.460 | 16.340 | 5,183,189 |
| 2024-12-16 | 22.100 | 22.800 | 22.000 | 22.500 | 17.132 | 6,022,495 |
| 2024-12-13 | 21.940 | 22.700 | 21.850 | 22.120 | 16.843 | 6,740,801 |
| 2024-12-12 | 21.980 | 22.680 | 21.910 | 22.020 | 16.767 | 6,710,135 |
| 2024-12-11 | 21.170 | 22.070 | 20.950 | 22.070 | 16.805 | 7,307,870 |
| 2024-12-10 | 21.880 | 22.000 | 21.060 | 21.060 | 16.036 | 5,721,094 |
| 2024-12-09 | 21.310 | 21.730 | 20.520 | 21.230 | 16.165 | 7,514,992 |
| 2024-12-06 | 21.550 | 22.800 | 21.550 | 21.580 | 16.432 | 8,738,363 |
| 2024-12-05 | 21.410 | 21.600 | 21.160 | 21.360 | 16.264 | 4,065,589 |
| 2024-12-04 | 21.890 | 21.940 | 21.250 | 21.440 | 16.325 | 5,559,854 |
| 2024-12-03 | 21.600 | 21.920 | 21.290 | 21.800 | 16.599 | 6,934,008 |
| 2024-12-02 | 20.700 | 23.000 | 20.580 | 21.950 | 16.713 | 12,096,779 |
| 2024-11-29 | 20.930 | 21.180 | 20.480 | 20.910 | 15.921 | 11,057,172 |
| 2024-11-28 | 20.060 | 23.330 | 20.060 | 21.460 | 16.340 | 15,447,401 |
| 2024-11-27 | 19.820 | 19.820 | 18.880 | 19.760 | 15.046 | 4,432,700 |
| 2024-11-26 | 20.110 | 20.450 | 19.700 | 19.750 | 15.038 | 2,083,876 |
| 2024-11-25 | 20.100 | 20.150 | 19.630 | 20.120 | 15.320 | 2,298,659 |
| 2024-11-22 | 21.000 | 21.150 | 20.000 | 20.000 | 15.229 | 3,533,585 |
| 2024-11-21 | 20.910 | 21.430 | 20.800 | 21.070 | 16.043 | 4,062,226 |
| 2024-11-20 | 20.470 | 21.280 | 20.360 | 20.970 | 15.967 | 4,496,285 |
| 2024-11-19 | 20.340 | 20.550 | 19.900 | 20.550 | 15.647 | 3,948,555 |
| 2024-11-18 | 21.050 | 21.350 | 20.090 | 20.340 | 15.487 | 4,841,429 |
| 2024-11-15 | 21.180 | 21.730 | 20.800 | 20.810 | 15.845 | 5,079,941 |
| 2024-11-14 | 22.230 | 22.300 | 21.300 | 21.380 | 16.279 | 4,128,604 |
| 2024-11-13 | 21.500 | 22.380 | 21.400 | 22.220 | 16.919 | 6,931,268 |
| 2024-11-12 | 22.900 | 22.980 | 21.430 | 21.770 | 16.576 | 8,638,120 |
| 2024-11-11 | 22.400 | 22.980 | 22.200 | 22.950 | 17.475 | 7,041,981 |
| 2024-11-08 | 22.960 | 23.880 | 22.560 | 22.650 | 17.246 | 11,435,745 |
| 2024-11-07 | 21.610 | 23.160 | 21.560 | 22.960 | 17.482 | 12,861,894 |
| 2024-11-06 | 22.310 | 22.720 | 21.600 | 22.060 | 16.797 | 10,088,339 |
| 2024-11-05 | 21.700 | 22.450 | 21.500 | 22.320 | 16.995 | 11,967,626 |
| 2024-11-04 | 21.450 | 22.330 | 20.900 | 21.820 | 16.614 | 8,825,645 |
| 2024-11-01 | 20.930 | 22.940 | 20.090 | 21.660 | 16.493 | 13,111,029 |
| 2024-10-31 | 20.890 | 21.480 | 20.800 | 21.060 | 16.036 | 8,545,755 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0830 CNY |
| 2025-05-19 | 0.0920 CNY |
| 2022-06-22 | 0.4186 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.